LooPIN Historical Data

LOOPIN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.222
+0.06%
$ 224,579 $ 72,820
Oct 24, 11 AM $ 0.249
-0.61%
$ 251,543 $ 71,731
Oct 24, 10 AM $ 0.25
-0.71%
$ 252,628 $ 70,299
Oct 24, 9 AM $ 0.252
+0.64%
$ 254,955 $ 69,650
Oct 24, 8 AM $ 0.251
+1.14%
$ 253,634 $ 67,728
Oct 24, 5 AM $ 0.251
+0.05%
$ 253,126 $ 67,212
Oct 24, 4 AM $ 0.25
+1.54%
$ 252,420 $ 67,700
Oct 24, 3 AM $ 0.246
-0.43%
$ 248,770 $ 65,268
Oct 24, 2 AM $ 0.247
+0.42%
$ 249,497 $ 66,416
Oct 24, 1 AM $ 0.247
+0.37%
$ 249,126 $ 66,899
Oct 24, 12 AM $ 0.245
+0.14%
$ 247,788 $ 66,313
Oct 23, 9 PM $ 0.242
-0.58%
$ 244,925 $ 66,236
Oct 23, 8 PM $ 0.244
-0.55%
$ 246,744 $ 66,991
Oct 23, 7 PM $ 0.245
+0.00%
$ 248,021 $ 67,598
Oct 23, 5 PM $ 0.247
-0.03%
$ 249,490 $ 68,522
Oct 23, 4 PM $ 0.246
-0.20%
$ 248,588 $ 67,388
Oct 23, 3 PM $ 0.246
+0.65%
$ 248,812 $ 67,868
Oct 23, 2 PM $ 0.244
-0.71%
$ 246,963 $ 66,922
Oct 23, 1 PM $ 0.22
+0.55%
$ 222,342 $ 66,221
Oct 23, 12 PM $ 0.219
-0.85%
$ 221,272 $ 67,100
Oct 23, 11 AM $ 0.221
+0.26%
$ 222,809 $ 66,831
Oct 23, 10 AM $ 0.22
-0.07%
$ 222,196 $ 67,386
Oct 23, 9 AM $ 0.22
-0.79%
$ 222,622 $ 67,565
Oct 23, 8 AM $ 0.221
+0.43%
$ 223,586 $ 67,846
Oct 23, 7 AM $ 0.22
-0.12%
$ 222,722 $ 69,530
Oct 23, 5 AM $ 0.223
+0.01%
$ 225,028 $ 70,303
Oct 23, 3 AM $ 0.222
+0.31%
$ 224,680 $ 67,325
Oct 23, 2 AM $ 0.222
+0.05%
$ 224,457 $ 67,959
Oct 23, 1 AM $ 0.222
-0.12%
$ 224,421 $ 68,187
Oct 22, 11 PM $ 0.218
-0.12%
$ -- $ 67,222
Oct 22, 10 PM $ 0.218
-0.76%
$ 220,630 $ 66,389
Oct 22, 9 PM $ 0.22
-12.44%
$ 222,457 $ 66,978
Oct 22, 8 PM $ 0.252
-0.06%
$ 254,390 $ 67,648
Oct 22, 7 PM $ 0.225
+0.09%
$ -- $ 66,362
Oct 22, 6 PM $ 0.225
+0.45%
$ 227,492 $ 65,848
Oct 22, 5 PM $ 0.256
-0.23%
$ -- $ 66,505
Oct 22, 4 PM $ 0.257
+0.18%
$ 259,377 $ 66,889
Oct 22, 3 PM $ 0.256
+0.87%
$ 258,472 $ 66,330
Oct 22, 2 PM $ 0.253
-1.24%
$ 256,045 $ 65,772
Oct 22, 1 PM $ 0.256
+0.11%
$ 258,343 $ 67,262
Oct 22, 12 PM $ 0.227
+0.06%
$ 229,119 $ 66,202
Oct 22, 8 AM $ 0.256
-0.90%
$ 258,760 $ 68,153
Oct 22, 7 AM $ 0.258
+0.02%
$ 260,816 $ 67,916
Oct 22, 12 AM $ 0.225
-1.11%
$ 227,607 $ 66,333
Oct 21, 11 PM $ 0.228
-0.63%
$ 230,087 $ 68,146
Oct 21, 10 PM $ 0.259
-0.24%
$ 261,928 $ 68,348
Oct 21, 8 PM $ 0.232
-0.91%
$ 234,639 $ 68,083
Oct 21, 6 PM $ 0.265
-0.85%
$ 267,780 $ 71,533
Oct 21, 5 PM $ 0.268
-0.88%
$ 270,599 $ 70,171
Oct 21, 4 PM $ 0.243
+0.61%
$ 245,033 $ 72,559