LooPIN Historical Data

LOOPIN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.243
+0.61%
$ 245,033 $ 72,559
Oct 21, 3 PM $ 0.241
+2.82%
$ 243,955 $ 72,189
Oct 21, 2 PM $ 0.265
+2.44%
$ 267,408 $ 71,355
Oct 21, 1 PM $ 0.258
-0.86%
$ 261,156 $ 68,295
Oct 21, 12 PM $ 0.261
-0.18%
$ 263,555 $ 68,522
Oct 21, 10 AM $ 0.228
+0.01%
$ 229,898 $ 69,058
Oct 21, 4 AM $ 0.259
-1.57%
$ 261,211 $ 71,013
Oct 21, 2 AM $ 0.234
+0.00%
$ 236,868 $ 71,920
Oct 21, 12 AM $ 0.265
+0.00%
$ -- $ 71,704
Oct 20, 11 PM $ 0.265
-0.16%
$ 267,984 $ 71,844
Oct 20, 10 PM $ 0.266
+0.61%
$ 268,487 $ 71,328
Oct 20, 9 PM $ 0.264
-1.17%
$ 266,445 $ 70,492
Oct 20, 8 PM $ 0.267
+0.24%
$ 269,529 $ 70,308
Oct 20, 7 PM $ 0.266
+0.75%
$ 268,996 $ 68,689
Oct 20, 6 PM $ 0.264
+0.31%
$ 266,880 $ 69,177
Oct 20, 5 PM $ 0.263
+0.11%
$ 266,237 $ 68,851
Oct 20, 4 PM $ 0.263
-1.77%
$ 265,254 $ 67,962
Oct 20, 3 PM $ 0.267
-0.48%
$ 269,923 $ 70,081
Oct 20, 2 PM $ 0.268
+0.10%
$ 270,699 $ 69,280
Oct 20, 1 PM $ 0.267
+0.00%
$ 270,248 $ 70,827
Oct 20, 9 AM $ 0.239
-0.57%
$ 241,304 $ 70,209
Oct 20, 8 AM $ 0.24
-0.45%
$ 242,201 $ 70,555
Oct 20, 7 AM $ 0.24
-0.54%
$ 242,922 $ 69,919
Oct 20, 6 AM $ 0.242
+0.08%
$ 244,426 $ 68,646
Oct 20, 5 AM $ 0.271
+0.08%
$ 274,304 $ 67,337
Oct 20, 4 AM $ 0.271
+13.47%
$ 274,109 $ 66,387
Oct 20, 3 AM $ 0.264
-0.21%
$ 266,965 $ 64,990
Oct 20, 2 AM $ 0.265
+1.23%
$ 267,587 $ 65,973
Oct 20, 1 AM $ 0.262
+12.28%
$ 264,227 $ 66,494
Oct 20, 12 AM $ 0.233
-1.29%
$ 235,324 $ 65,427
Oct 19, 11 PM $ 0.236
-0.36%
$ 238,922 $ 66,345
Oct 19, 7 PM $ 0.236
+0.03%
$ 238,856 $ 65,786
Oct 19, 6 PM $ 0.236
+0.12%
$ 238,772 $ 65,810
Oct 19, 5 PM $ 0.235
-0.06%
$ 237,723 $ 66,004
Oct 19, 4 PM $ 0.235
-0.02%
$ 237,833 $ 65,565
Oct 19, 3 PM $ 0.235
-0.37%
$ 237,936 $ 65,333
Oct 19, 2 PM $ 0.237
+1.26%
$ 239,013 $ 64,794
Oct 19, 1 PM $ 0.234
-0.08%
$ 235,932 $ 64,475
Oct 19, 11 AM $ 0.234
+1.21%
$ 236,007 $ 62,732
Oct 19, 10 AM $ 0.231
+0.25%
$ 233,690 $ 61,438
Oct 19, 9 AM $ 0.23
+1.11%
$ 232,450 $ 63,654
Oct 19, 8 AM $ 0.228
-0.96%
$ 230,264 $ 64,484
Oct 19, 7 AM $ 0.23
+0.05%
$ 232,885 $ 66,163
Oct 19, 1 AM $ 0.26
+0.14%
$ 263,145 $ 68,889
Oct 19, 12 AM $ 0.26
-0.07%
$ 262,706 $ 69,034
Oct 18, 11 PM $ 0.26
-0.43%
$ 262,564 $ 68,358
Oct 18, 10 PM $ 0.261
-0.19%
$ 263,702 $ 69,289
Oct 18, 9 PM $ 0.261
+0.37%
$ 263,464 $ 68,329
Oct 18, 7 PM $ 0.26
+0.00%
$ -- $ 71,679
Oct 18, 6 PM $ 0.26
-0.29%
$ 263,175 $ 71,669