LooPIN Historical Data

LOOPIN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.26
+0.00%
$ -- $ 71,679
Oct 18, 6 PM $ 0.26
-0.29%
$ 263,175 $ 71,669
Oct 18, 5 PM $ 0.262
+0.46%
$ 264,387 $ 70,945
Oct 18, 3 PM $ 0.26
+0.00%
$ -- $ 73,132
Oct 18, 2 PM $ 0.26
+0.81%
$ 262,692 $ 73,663
Oct 18, 1 PM $ 0.257
-1.56%
$ 260,168 $ 72,548
Oct 18, 12 PM $ 0.262
+0.54%
$ 264,230 $ 73,335
Oct 18, 11 AM $ 0.261
+0.36%
$ 263,367 $ 72,555
Oct 18, 8 AM $ 0.26
-0.11%
$ 262,469 $ 72,410
Oct 18, 7 AM $ 0.26
+0.02%
$ 263,057 $ 71,739
Oct 18, 6 AM $ 0.23
-0.35%
$ 232,802 $ 71,298
Oct 18, 5 AM $ 0.231
+1.08%
$ 233,734 $ 70,881
Oct 18, 4 AM $ 0.229
-1.25%
$ 231,036 $ 69,563
Oct 18, 3 AM $ 0.231
+0.60%
$ 233,551 $ 69,986
Oct 18, 2 AM $ 0.23
+0.27%
$ 232,459 $ 68,911
Oct 18, 1 AM $ 0.229
+0.69%
$ 231,384 $ 69,472
Oct 17, 10 PM $ 0.259
-0.20%
$ 261,965 $ 69,208
Oct 17, 9 PM $ 0.259
+0.00%
$ 261,906 $ 70,027
Oct 17, 8 PM $ 0.259
+0.00%
$ 262,067 $ 68,132
Oct 17, 4 PM $ 0.256
+0.60%
$ 259,102 $ 66,898
Oct 17, 3 PM $ 0.255
+0.22%
$ 257,308 $ 65,868
Oct 17, 2 PM $ 0.255
+12.57%
$ 257,484 $ 65,009
Oct 17, 1 PM $ 0.224
-0.10%
$ 226,822 $ 65,536
Oct 17, 12 PM $ 0.225
-0.48%
$ 227,326 $ 64,950
Oct 17, 11 AM $ 0.226
+1.20%
$ 228,599 $ 64,262
Oct 17, 10 AM $ 0.249
-1.46%
$ 251,160 $ 63,943
Oct 17, 9 AM $ 0.252
+0.71%
$ 254,956 $ 63,783
Oct 17, 8 AM $ 0.25
-1.56%
$ 253,065 $ 62,549
Oct 17, 7 AM $ 0.255
-1.36%
$ 257,710 $ 63,465
Oct 17, 6 AM $ 0.258
+0.00%
$ 260,833 $ 63,671
Oct 17, 4 AM $ 0.263
-0.44%
$ 265,584 $ 66,041
Oct 17, 3 AM $ 0.264
-0.42%
$ 266,636 $ 66,760
Oct 17, 2 AM $ 0.265
+0.02%
$ 268,152 $ 67,827
Oct 16, 10 PM $ 0.262
+0.49%
$ 264,387 $ 68,542
Oct 16, 9 PM $ 0.26
+0.05%
$ 262,874 $ 70,624
Oct 16, 8 PM $ 0.259
-1.01%
$ 262,176 $ 70,404
Oct 16, 7 PM $ 0.261
-0.82%
$ 264,212 $ 69,588
Oct 16, 6 PM $ 0.263
+0.00%
$ 265,630 $ 70,303
Oct 16, 5 PM $ 0.263
-0.31%
$ 265,860 $ 70,432
Oct 16, 4 PM $ 0.262
+12.06%
$ 264,860 $ 69,400
Oct 16, 3 PM $ 0.235
-1.49%
$ 237,479 $ 70,507
Oct 16, 2 PM $ 0.239
+0.63%
$ 241,261 $ 71,950
Oct 16, 1 PM $ 0.238
-0.27%
$ 240,773 $ 72,481
Oct 16, 10 AM $ 0.273
+0.89%
$ 275,398 $ 73,256
Oct 16, 9 AM $ 0.27
+0.63%
$ 273,053 $ 72,254
Oct 16, 8 AM $ 0.269
-0.30%
$ 271,695 $ 73,391
Oct 16, 7 AM $ 0.27
-0.94%
$ 272,959 $ 74,403
Oct 16, 6 AM $ 0.272
+0.89%
$ 274,465 $ 74,181
Oct 16, 5 AM $ 0.27
-0.04%
$ 272,436 $ 71,969
Oct 16, 4 AM $ 0.27
-0.19%
$ 272,778 $ 70,878