LooPIN Historical Data

LOOPIN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.27
-0.04%
$ 272,436 $ 71,969
Oct 16, 4 AM $ 0.27
-0.19%
$ 272,778 $ 70,878
Oct 15, 10 PM $ 0.235
+0.64%
$ 237,868 $ 70,331
Oct 15, 9 PM $ 0.234
+0.37%
$ 236,844 $ 68,244
Oct 15, 6 PM $ 0.269
+0.23%
$ 271,565 $ 71,722
Oct 15, 5 PM $ 0.268
-1.36%
$ 270,413 $ 71,962
Oct 15, 4 PM $ 0.272
+0.68%
$ 274,459 $ 70,249
Oct 15, 3 PM $ 0.27
-0.23%
$ 273,210 $ 70,066
Oct 15, 2 PM $ 0.272
-0.02%
$ 274,540 $ 70,423
Oct 15, 1 PM $ 0.273
-0.71%
$ 275,567 $ 71,347
Oct 15, 12 PM $ 0.274
-0.61%
$ 277,195 $ 73,409
Oct 15, 10 AM $ 0.248
-0.37%
$ 250,306 $ 73,500
Oct 15, 9 AM $ 0.249
-0.95%
$ 251,689 $ 74,138
Oct 15, 8 AM $ 0.252
+1.25%
$ 254,603 $ 73,816
Oct 15, 4 AM $ 0.246
+0.00%
$ 248,453 $ 71,207
Oct 15, 3 AM $ 0.245
-1.54%
$ 247,418 $ 70,876
Oct 15, 2 AM $ 0.249
+0.27%
$ 251,933 $ 71,349
Oct 15, 12 AM $ 0.281
-0.19%
$ 284,158 $ 71,150
Oct 14, 11 PM $ 0.282
+0.76%
$ 284,956 $ 71,463
Oct 14, 10 PM $ 0.28
-0.03%
$ 282,635 $ 71,937
Oct 14, 9 PM $ 0.28
-0.27%
$ 282,549 $ 72,850
Oct 14, 8 PM $ 0.28
+13.25%
$ 283,185 $ 72,963
Oct 14, 7 PM $ 0.246
-0.91%
$ 248,902 $ 72,251
Oct 14, 6 PM $ 0.249
+0.59%
$ 251,325 $ 72,038
Oct 14, 5 PM $ 0.248
-0.72%
$ 250,119 $ 72,171
Oct 14, 4 PM $ 0.249
-8.97%
$ 251,224 $ 74,238
Oct 14, 3 PM $ 0.273
+1.73%
$ 275,752 $ 72,934
Oct 14, 2 PM $ 0.268
+13.19%
$ 270,873 $ 71,614
Oct 14, 1 PM $ 0.237
+0.10%
$ 239,054 $ 69,599
Oct 14, 12 PM $ 0.236
-0.52%
$ 238,151 $ 68,883
Oct 14, 11 AM $ 0.237
+0.90%
$ 239,687 $ 69,972
Oct 14, 10 AM $ 0.235
-1.98%
$ 237,350 $ 69,533
Oct 14, 8 AM $ 0.237
-0.26%
$ 242,061 $ 69,902
Oct 14, 7 AM $ 0.237
-0.79%
$ 242,061 $ 69,710
Oct 14, 6 AM $ 0.239
-13.61%
$ 241,594 $ 68,759
Oct 14, 5 AM $ 0.276
-0.99%
$ 278,579 $ 69,570
Oct 14, 4 AM $ 0.28
-1.15%
$ 282,444 $ 70,052
Oct 14, 3 AM $ 0.282
-0.47%
$ 285,399 $ 71,069
Oct 14, 2 AM $ 0.284
-0.29%
$ 286,612 $ 70,943
Oct 14, 1 AM $ 0.285
-0.40%
$ 288,117 $ 71,933
Oct 13, 11 PM $ 0.254
-1.34%
$ 256,289 $ 72,986
Oct 13, 10 PM $ 0.256
+0.13%
$ 258,885 $ 73,520
Oct 13, 9 PM $ 0.256
+0.33%
$ 258,715 $ 73,442
Oct 13, 8 PM $ 0.255
+0.32%
$ 257,723 $ 72,827
Oct 13, 7 PM $ 0.254
+0.66%
$ 256,228 $ 73,233
Oct 13, 6 PM $ 0.253
+0.72%
$ 255,332 $ 71,659
Oct 13, 5 PM $ 0.25
+0.89%
$ 252,615 $ 71,576
Oct 13, 4 PM $ 0.248
-0.67%
$ 250,501 $ 69,600
Oct 13, 3 PM $ 0.279
+0.34%
$ 281,987 $ 69,902
Oct 13, 2 PM $ 0.279
-1.07%
$ 281,517 $ 70,570