LooPIN Historical Data

LOOPIN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.279
-1.07%
$ 281,517 $ 70,570
Oct 13, 1 PM $ 0.249
+1.34%
$ 251,582 $ 72,006
Oct 13, 12 PM $ 0.246
+1.17%
$ 248,701 $ 71,580
Oct 13, 11 AM $ 0.243
-0.34%
$ 245,523 $ 69,492
Oct 13, 9 AM $ 0.28
-1.02%
$ 282,581 $ 72,012
Oct 13, 8 AM $ 0.283
+0.77%
$ 285,891 $ 71,889
Oct 13, 7 AM $ 0.281
-0.09%
$ 283,913 $ 72,453
Oct 13, 6 AM $ 0.281
+2.98%
$ 283,846 $ 72,755
Oct 13, 5 AM $ 0.248
+0.30%
$ 250,707 $ 71,016
Oct 13, 4 AM $ 0.247
+0.16%
$ 250,043 $ 72,732
Oct 13, 3 AM $ 0.247
-1.04%
$ 249,612 $ 71,640
Oct 13, 2 AM $ 0.25
-0.52%
$ 252,415 $ 72,605
Oct 13, 1 AM $ 0.251
+0.57%
$ 253,475 $ 73,215
Oct 13, 12 AM $ 0.249
+0.24%
$ 251,257 $ 72,688
Oct 12, 11 PM $ 0.247
-0.74%
$ 249,773 $ 72,349
Oct 12, 10 PM $ 0.249
+0.29%
$ 251,726 $ 71,127
Oct 12, 9 PM $ 0.276
-1.60%
$ 278,434 $ 70,355
Oct 12, 8 PM $ 0.28
+0.76%
$ 283,117 $ 71,807
Oct 12, 7 PM $ 0.278
+0.83%
$ 281,193 $ 70,256
Oct 12, 6 PM $ 0.276
-0.62%
$ 278,910 $ 70,567
Oct 12, 5 PM $ 0.279
+13.83%
$ 281,499 $ 70,077
Oct 12, 4 PM $ 0.245
+1.49%
$ 247,963 $ 72,368
Oct 12, 3 PM $ 0.241
-9.77%
$ 243,963 $ 70,528
Oct 12, 2 PM $ 0.263
+1.93%
$ 265,685 $ 68,458
Oct 12, 11 AM $ 0.229
+0.30%
$ 231,250 $ 65,811
Oct 12, 10 AM $ 0.228
-0.29%
$ 230,697 $ 65,160
Oct 12, 9 AM $ 0.229
+0.29%
$ 231,028 $ 65,197
Oct 12, 8 AM $ 0.228
-0.61%
$ 230,541 $ 65,960
Oct 12, 7 AM $ 0.229
-0.63%
$ 231,793 $ 66,080
Oct 12, 5 AM $ 0.257
+0.20%
$ 259,660 $ 68,344
Oct 12, 4 AM $ 0.257
+0.75%
$ 259,528 $ 66,931
Oct 12, 3 AM $ 0.255
+14.06%
$ 257,895 $ 66,952
Oct 12, 2 AM $ 0.224
-0.28%
$ 226,061 $ 65,542
Oct 12, 1 AM $ 0.225
+0.52%
$ 226,928 $ 64,273
Oct 12, 12 AM $ 0.224
-0.51%
$ 226,143 $ 65,153
Oct 11, 11 PM $ 0.254
-0.46%
$ 257,034 $ 65,778
Oct 11, 10 PM $ 0.255
+0.27%
$ 257,824 $ 65,768
Oct 11, 9 PM $ 0.254
+14.41%
$ 257,043 $ 65,106
Oct 11, 8 PM $ 0.223
-1.20%
$ 225,793 $ 64,475
Oct 11, 7 PM $ 0.257
-1.24%
$ 259,579 $ 67,898
Oct 11, 6 PM $ 0.26
-0.26%
$ 262,367 $ 68,084
Oct 11, 5 PM $ 0.26
+0.07%
$ 262,771 $ 69,205
Oct 11, 4 PM $ 0.26
+0.03%
$ 262,765 $ 68,211
Oct 11, 3 PM $ 0.26
+0.47%
$ 262,299 $ 68,892
Oct 11, 2 PM $ 0.258
-0.41%
$ 260,925 $ 68,524
Oct 11, 1 PM $ 0.258
+12.06%
$ 261,096 $ 68,824
Oct 11, 12 PM $ 0.23
+0.05%
$ 232,442 $ 68,249
Oct 11, 11 AM $ 0.23
+0.00%
$ 232,168 $ 68,115
Oct 11, 10 AM $ 0.23
+0.27%
$ 232,775 $ 67,434
Oct 11, 9 AM $ 0.23
-11.91%
$ 232,483 $ 67,549