LooPIN Historical Data

LOOPIN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.261
+1.24%
$ 263,936 $ 67,467
Oct 11, 7 AM $ 0.258
-0.75%
$ 260,438 $ 66,101
Oct 11, 6 AM $ 0.26
-0.36%
$ 263,148 $ 66,673
Oct 11, 5 AM $ 0.26
-0.44%
$ 262,949 $ 66,537
Oct 11, 4 AM $ 0.26
+0.10%
$ 262,980 $ 68,199
Oct 11, 3 AM $ 0.259
+8.90%
$ 261,278 $ 68,517
Oct 11, 2 AM $ 0.237
+3.54%
$ 239,732 $ 69,780
Oct 11, 1 AM $ 0.23
-2.39%
$ 231,972 $ 67,534
Oct 11, 12 AM $ 0.235
-6.22%
$ 237,779 $ 69,221
Oct 10, 11 PM $ 0.254
-9.19%
$ 256,288 $ 70,094
Oct 10, 10 PM $ 0.28
+1.50%
$ 283,125 $ 70,334
Oct 10, 9 PM $ 0.274
-3.23%
$ 276,568 $ 69,581
Oct 10, 8 PM $ 0.287
+12.89%
$ 290,057 $ 70,361
Oct 10, 7 PM $ 0.256
-0.34%
$ 258,363 $ 69,750
Oct 10, 6 PM $ 0.295
-0.14%
$ 297,707 $ 70,474
Oct 10, 5 PM $ 0.295
-0.10%
$ 297,975 $ 71,089
Oct 10, 4 PM $ 0.296
+12.85%
$ 298,868 $ 70,530
Oct 10, 3 PM $ 0.264
-4.38%
$ 266,411 $ 69,151
Oct 10, 2 PM $ 0.275
-1.23%
$ 278,199 $ 72,333
Oct 10, 9 AM $ 0.275
-1.19%
$ 277,941 $ 73,945
Oct 10, 8 AM $ 0.278
+0.48%
$ 280,775 $ 72,467
Oct 10, 7 AM $ 0.277
+0.47%
$ 279,558 $ 72,589
Oct 10, 6 AM $ 0.276
-1.21%
$ 278,907 $ 71,079
Oct 10, 3 AM $ 0.279
+1.24%
$ 282,276 $ 71,667
Oct 10, 2 AM $ 0.277
-0.58%
$ 279,489 $ 69,833
Oct 10, 1 AM $ 0.279
-0.56%
$ 281,596 $ 72,305
Oct 10, 12 AM $ 0.28
+0.60%
$ 282,882 $ 73,411
Oct 9, 11 PM $ 0.278
-0.09%
$ 280,569 $ 74,332
Oct 9, 10 PM $ 0.278
+0.21%
$ 280,699 $ 75,245
Oct 9, 7 PM $ 0.277
+0.28%
$ 279,545 $ 74,632
Oct 9, 6 PM $ 0.276
+0.23%
$ 278,558 $ 73,038
Oct 9, 5 PM $ 0.275
+0.86%
$ 277,844 $ 72,221
Oct 9, 4 PM $ 0.273
-0.03%
$ 275,735 $ 72,217
Oct 9, 3 PM $ 0.273
-0.83%
$ 275,560 $ 74,288
Oct 9, 2 PM $ 0.274
-1.53%
$ 276,673 $ 74,815
Oct 9, 1 PM $ 0.28
-0.70%
$ 282,419 $ 75,422
Oct 9, 12 PM $ 0.282
+1.00%
$ 284,686 $ 75,843
Oct 9, 11 AM $ 0.281
+1.10%
$ 283,834 $ 75,185
Oct 9, 10 AM $ 0.277
+0.38%
$ 280,195 $ 73,996
Oct 9, 9 AM $ 0.277
+0.03%
$ 279,699 $ 72,851
Oct 9, 8 AM $ 0.277
-2.21%
$ 280,322 $ 74,561
Oct 9, 7 AM $ 0.284
+0.29%
$ 286,595 $ 77,121
Oct 9, 6 AM $ 0.283
+0.08%
$ 285,644 $ 77,607
Oct 9, 5 AM $ 0.283
+0.10%
$ 286,157 $ 78,353
Oct 9, 4 AM $ 0.282
+0.16%
$ 285,052 $ 77,709
Oct 9, 3 AM $ 0.281
+0.35%
$ 284,132 $ 77,314
Oct 9, 2 AM $ 0.281
-0.89%
$ 283,605 $ 78,625
Oct 9, 1 AM $ 0.284
-0.96%
$ 286,502 $ 77,354
Oct 9, 12 AM $ 0.286
+0.03%
$ 289,360 $ 78,865
Oct 8, 11 PM $ 0.287
+0.14%
$ 289,954 $ 78,216