LooPIN Historical Data

LOOPIN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.286
+0.03%
$ 289,360 $ 78,865
Oct 8, 11 PM $ 0.287
+0.14%
$ 289,954 $ 78,216
Oct 8, 10 PM $ 0.287
-0.18%
$ 289,572 $ 77,585
Oct 8, 9 PM $ 0.287
-0.37%
$ 289,597 $ 78,485
Oct 8, 8 PM $ 0.288
-0.51%
$ 290,787 $ 82,437
Oct 8, 7 PM $ 0.289
-0.22%
$ 292,447 $ 83,209
Oct 8, 6 PM $ 0.289
-0.23%
$ 292,183 $ 85,112
Oct 8, 3 PM $ 0.322
+0.07%
$ 325,136 $ 83,219
Oct 8, 2 PM $ 0.322
-0.16%
$ 325,566 $ 82,377
Oct 8, 1 PM $ 0.322
+0.23%
$ 325,630 $ 84,051
Oct 8, 11 AM $ 0.321
+0.00%
$ 324,725 $ 88,327
Oct 8, 10 AM $ 0.321
+0.23%
$ 324,623 $ 89,491
Oct 8, 9 AM $ 0.285
-0.04%
$ 287,939 $ 88,261
Oct 8, 8 AM $ 0.285
-0.12%
$ 288,206 $ 88,276
Oct 8, 7 AM $ 0.285
+0.38%
$ 288,353 $ 87,582
Oct 8, 5 AM $ 0.282
-0.10%
$ 284,451 $ 87,617
Oct 8, 4 AM $ 0.282
+0.28%
$ 284,943 $ 89,279
Oct 8, 3 AM $ 0.281
+0.16%
$ 284,377 $ 88,985
Oct 8, 1 AM $ 0.284
+0.08%
$ 286,816 $ 89,785
Oct 8, 12 AM $ 0.284
+0.91%
$ 286,490 $ 89,313
Oct 7, 9 PM $ 0.325
+0.03%
$ 328,085 $ 92,238
Oct 7, 8 PM $ 0.325
+0.82%
$ 328,571 $ 92,518
Oct 7, 7 PM $ 0.322
+0.20%
$ 325,058 $ 90,055
Oct 7, 6 PM $ 0.32
-0.40%
$ 323,429 $ 89,421
Oct 7, 5 PM $ 0.323
-0.16%
$ 326,101 $ 89,144
Oct 7, 4 PM $ 0.324
-0.41%
$ 327,158 $ 89,622
Oct 7, 3 PM $ 0.325
+10.36%
$ 327,934 $ 88,629
Oct 7, 2 PM $ 0.295
-2.38%
$ 297,593 $ 90,603
Oct 7, 1 PM $ 0.301
-11.73%
$ 304,094 $ 88,146
Oct 7, 9 AM $ 0.299
+0.70%
$ 302,536 $ 86,461
Oct 7, 8 AM $ 0.296
-0.29%
$ 299,521 $ 85,891
Oct 7, 7 AM $ 0.298
-0.02%
$ 301,232 $ 84,927
Oct 7, 5 AM $ 0.3
+0.07%
$ 302,836 $ 85,613
Oct 7, 4 AM $ 0.299
+0.03%
$ 302,335 $ 85,045
Oct 7, 3 AM $ 0.298
+0.13%
$ 301,449 $ 84,030
Oct 7, 2 AM $ 0.298
+0.00%
$ 300,975 $ 84,224
Oct 7, 1 AM $ 0.298
-0.21%
$ 301,553 $ 83,657
Oct 7, 12 AM $ 0.299
+0.32%
$ 302,562 $ 83,628
Oct 6, 11 PM $ 0.299
+0.35%
$ 302,003 $ 84,679
Oct 6, 9 PM $ 0.3
+0.10%
$ 303,532 $ 82,595
Oct 6, 8 PM $ 0.3
-0.37%
$ 303,323 $ 81,360
Oct 6, 7 PM $ 0.301
+0.92%
$ 304,257 $ 80,709
Oct 6, 6 PM $ 0.298
+0.00%
$ 300,852 $ 80,438
Oct 6, 5 PM $ 0.335
-0.29%
$ 338,964 $ 83,665
Oct 6, 4 PM $ 0.336
-0.08%
$ 339,925 $ 82,619
Oct 6, 3 PM $ 0.337
+0.54%
$ 340,360 $ 83,688
Oct 6, 2 PM $ 0.336
+0.35%
$ 339,672 $ 83,254
Oct 6, 1 PM $ 0.334
+0.86%
$ 337,222 $ 83,077
Oct 6, 12 PM $ 0.33
+0.83%
$ 333,825 $ 82,921
Oct 6, 11 AM $ 0.328
+5.63%
$ 331,589 $ 82,585