LooPIN Historical Data

LOOPIN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.123
-0.40%
$ 124,206 $ 38,223
May 16, 7 AM $ 0.123
-1.11%
$ 124,438 $ 38,608
May 16, 6 AM $ 0.124
-0.34%
$ 125,593 $ 39,015
May 16, 4 AM $ 0.125
+0.00%
$ 126,365 $ 37,737
May 16, 3 AM $ 0.125
-0.07%
$ 126,501 $ 37,741
May 16, 2 AM $ 0.125
+0.40%
$ 126,751 $ 37,451
May 16, 1 AM $ 0.125
+0.08%
$ 126,380 $ 36,536
May 16, 12 AM $ 0.125
+0.59%
$ 126,603 $ 36,378
May 15, 11 PM $ 0.125
+0.00%
$ 125,862 $ 36,340
May 15, 9 PM $ 0.125
-0.16%
$ 125,799 $ 35,660
May 15, 8 PM $ 0.125
-0.52%
$ 126,261 $ 35,920
May 15, 7 PM $ 0.126
-0.30%
$ 127,104 $ 36,054
May 15, 5 PM $ 0.126
+0.16%
$ 127,591 $ 37,279
May 15, 4 PM $ 0.126
-0.12%
$ 127,177 $ 37,200
May 15, 3 PM $ 0.126
+0.85%
$ 126,987 $ 37,491
May 15, 2 PM $ 0.125
-0.84%
$ 125,873 $ 36,086
May 15, 1 PM $ 0.126
-1.22%
$ 127,312 $ 35,658
May 15, 12 PM $ 0.127
-0.40%
$ 128,597 $ 35,975
May 15, 11 AM $ 0.128
+0.60%
$ 129,211 $ 36,459
May 15, 10 AM $ 0.127
+0.45%
$ 128,359 $ 36,285
May 15, 9 AM $ 0.127
-0.20%
$ 128,119 $ 36,445
May 15, 8 AM $ 0.127
+0.00%
$ 128,002 $ 36,102
May 15, 2 AM $ 0.114
+0.27%
$ 114,989 $ 37,308
May 15, 1 AM $ 0.114
-0.50%
$ 114,721 $ 37,739
May 15, 12 AM $ 0.114
-0.10%
$ 115,005 $ 38,737
May 14, 6 PM $ 0.13
+0.22%
$ 131,478 $ 42,247
May 14, 5 PM $ 0.13
-0.20%
$ 131,552 $ 41,321
May 14, 4 PM $ 0.13
+0.95%
$ 131,415 $ 41,802
May 14, 3 PM $ 0.129
+0.58%
$ 130,358 $ 41,826
May 14, 2 PM $ 0.128
+0.35%
$ 129,433 $ 41,522
May 14, 11 AM $ 0.127
-0.44%
$ 128,002 $ 42,428
May 14, 10 AM $ 0.127
+0.63%
$ 128,579 $ 43,197
May 14, 9 AM $ 0.126
-0.58%
$ 127,660 $ 43,017
May 14, 8 AM $ 0.127
-0.45%
$ 128,116 $ 42,938
May 14, 7 AM $ 0.127
+0.00%
$ 128,317 $ 42,772
May 14, 3 AM $ 0.127
-0.02%
$ 128,656 $ 42,137
May 14, 2 AM $ 0.127
-0.45%
$ 128,675 $ 41,762
May 14, 1 AM $ 0.114
-0.12%
$ 114,949 $ 43,092
May 14, 12 AM $ 0.114
+1.31%
$ 115,104 $ 42,692
May 13, 11 PM $ 0.112
-0.99%
$ 113,216 $ 42,155
May 13, 10 PM $ 0.113
-0.05%
$ 114,121 $ 42,009
May 13, 9 PM $ 0.113
-0.51%
$ 113,951 $ 42,338
May 13, 7 PM $ 0.113
+0.17%
$ 114,575 $ 41,333
May 13, 6 PM $ 0.113
-0.21%
$ 114,219 $ 41,164
May 13, 5 PM $ 0.113
+1.26%
$ 114,538 $ 40,880
May 13, 2 PM $ 0.113
-0.41%
$ 114,188 $ 40,467
May 13, 1 PM $ 0.113
-0.07%
$ 114,362 $ 39,282
May 13, 12 PM $ 0.113
-1.59%
$ 114,402 $ 39,306
May 13, 11 AM $ 0.115
-0.98%
$ 116,065 $ 39,192
May 13, 10 AM $ 0.115
+0.05%
$ 116,103 $ 39,295