LooPIN Historical Data

LOOPIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.103
-0.78%
$ 103,763 $ 34,223
Mar 29, 4 PM $ 0.103
-0.24%
$ 104,278 $ 33,994
Mar 29, 3 PM $ 0.103
-0.05%
$ 104,351 $ 32,827
Mar 29, 1 PM $ 0.104
-0.20%
$ 104,615 $ 32,406
Mar 29, 7 AM $ 0.117
+0.00%
$ 117,990 $ 34,226
Mar 29, 4 AM $ 0.104
-0.64%
$ 104,964 $ 34,610
Mar 29, 3 AM $ 0.104
-0.51%
$ 105,398 $ 35,341
Mar 29, 2 AM $ 0.105
+0.61%
$ 105,929 $ 36,283
Mar 28, 8 PM $ 0.118
+0.48%
$ 119,514 $ 35,638
Mar 28, 7 PM $ 0.118
-0.54%
$ 118,938 $ 35,677
Mar 28, 6 PM $ 0.118
+0.16%
$ 119,509 $ 35,416
Mar 28, 2 PM $ 0.119
-0.14%
$ 120,684 $ 36,407
Mar 28, 1 PM $ 0.12
+1.53%
$ 120,849 $ 36,281
Mar 28, 12 PM $ 0.118
+12.86%
$ 119,019 $ 35,938
Mar 28, 11 AM $ 0.104
+0.94%
$ 105,490 $ 35,572
Mar 28, 10 AM $ 0.103
-0.19%
$ 104,154 $ 35,913
Mar 28, 7 AM $ 0.104
+0.49%
$ 104,730 $ 36,045
Mar 28, 6 AM $ 0.103
+0.15%
$ 104,262 $ 35,652
Mar 28, 1 AM $ 0.103
-0.15%
$ 104,434 $ 35,082
Mar 28, 12 AM $ 0.104
+0.34%
$ 104,582 $ 35,585
Mar 27, 11 PM $ 0.103
+0.75%
$ 104,264 $ 36,005
Mar 27, 9 PM $ 0.116
+0.29%
$ 117,555 $ 35,780
Mar 27, 8 PM $ 0.116
-0.66%
$ 116,888 $ 35,431
Mar 27, 7 PM $ 0.116
+0.69%
$ 117,527 $ 35,866
Mar 27, 6 PM $ 0.115
+0.08%
$ 116,700 $ 36,162
Mar 27, 5 PM $ 0.115
-1.41%
$ 116,540 $ 36,366
Mar 27, 4 PM $ 0.117
+0.43%
$ 118,524 $ 36,951
Mar 27, 3 PM $ 0.117
+0.09%
$ 118,167 $ 37,923
Mar 27, 2 PM $ 0.117
+1.37%
$ 118,055 $ 38,411
Mar 27, 1 PM $ 0.115
-1.58%
$ 116,457 $ 38,058
Mar 27, 12 PM $ 0.117
-0.41%
$ 118,167 $ 38,157
Mar 27, 11 AM $ 0.118
+0.42%
$ 118,735 $ 37,886
Mar 27, 10 AM $ 0.118
+0.00%
$ 118,942 $ 37,882
Mar 27, 8 AM $ 0.119
-1.63%
$ 120,456 $ 38,925
Mar 27, 7 AM $ 0.121
+0.26%
$ 122,611 $ 38,304
Mar 27, 6 AM $ 0.108
+0.04%
$ 108,704 $ 38,770
Mar 27, 12 AM $ 0.121
+0.40%
$ 122,531 $ 37,312
Mar 26, 11 PM $ 0.121
+0.32%
$ 122,347 $ 37,951
Mar 26, 10 PM $ 0.121
-0.13%
$ 122,150 $ 38,369
Mar 26, 6 PM $ 0.121
+0.00%
$ 122,260 $ 35,994
Mar 26, 5 PM $ 0.121
-0.51%
$ 122,328 $ 35,973
Mar 26, 4 PM $ 0.122
+0.19%
$ 122,981 $ 35,891
Mar 26, 3 PM $ 0.108
-0.61%
$ 108,865 $ 34,746
Mar 26, 2 PM $ 0.108
-0.76%
$ 109,128 $ 34,437
Mar 26, 1 PM $ 0.109
+0.92%
$ 110,287 $ 34,208
Mar 26, 12 PM $ 0.108
+0.53%
$ 109,092 $ 34,168
Mar 26, 11 AM $ 0.108
-0.09%
$ 109,280 $ 34,209
Mar 26, 7 AM $ 0.11
-0.24%
$ 110,823 $ 34,873
Mar 26, 6 AM $ 0.11
+0.30%
$ 111,056 $ 35,030
Mar 26, 5 AM $ 0.11
-1.63%
$ 111,285 $ 34,931