LooPIN Historical Data

LOOPIN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.328
+5.63%
$ 331,589 $ 82,585
Oct 6, 10 AM $ 0.31
-0.13%
$ 313,517 $ 3,561
Oct 6, 9 AM $ 0.31
+0.12%
$ 313,611 $ 3,561
Oct 6, 8 AM $ 0.31
+0.62%
$ 313,270 $ 3,553
Oct 6, 7 AM $ 0.31
-5.13%
$ 312,856 $ 3,532
Oct 6, 6 AM $ 0.326
-0.13%
$ 329,886 $ 79,836
Oct 6, 5 AM $ 0.326
+0.06%
$ 329,694 $ 80,122
Oct 6, 4 AM $ 0.327
+0.28%
$ 329,934 $ 79,121
Oct 6, 3 AM $ 0.325
+0.22%
$ 328,217 $ 80,513
Oct 6, 2 AM $ 0.325
+0.25%
$ 328,003 $ 80,982
Oct 6, 1 AM $ 0.324
+5.74%
$ 327,292 $ 83,521
Oct 6, 12 AM $ 0.288
-6.20%
$ 290,912 $ 84,054
Oct 5, 11 PM $ 0.307
+0.27%
$ 310,376 $ 3,518
Oct 5, 10 PM $ 0.324
+0.17%
$ 327,153 $ 84,827
Oct 5, 9 PM $ 0.322
+0.22%
$ 325,506 $ 87,044
Oct 5, 8 PM $ 0.321
+0.55%
$ 324,804 $ 86,753
Oct 5, 7 PM $ 0.319
+4.51%
$ 322,783 $ 88,154
Oct 5, 6 PM $ 0.306
-0.44%
$ 308,841 $ 88,269
Oct 5, 5 PM $ 0.308
+0.07%
$ 311,284 $ 949
Oct 5, 4 PM $ 0.326
+5.26%
$ 329,744 $ 90,947
Oct 5, 3 PM $ 0.31
-0.03%
$ 313,481 $ 318
Oct 5, 2 PM $ 0.31
-0.07%
$ 313,580 $ 90,785
Oct 5, 1 PM $ 0.311
-0.03%
$ 313,756 $ 319
Oct 5, 12 PM $ 0.311
-0.14%
$ 314,437 $ 319
Oct 5, 10 AM $ 0.33
+0.00%
$ 333,785 $ 93,201
Oct 5, 9 AM $ 0.331
+5.43%
$ 334,050 $ 92,620
Oct 5, 8 AM $ 0.294
-0.88%
$ 296,786 $ 91,936
Oct 5, 7 AM $ 0.295
-5.49%
$ 298,254 $ 92,769
Oct 5, 6 AM $ 0.331
-0.22%
$ 334,326 $ 91,402
Oct 5, 5 AM $ 0.332
+0.13%
$ 335,578 $ 90,312
Oct 5, 4 AM $ 0.332
+14.52%
$ 335,907 $ 90,266
Oct 5, 3 AM $ 0.291
+0.31%
$ 293,872 $ 89,014
Oct 5, 2 AM $ 0.289
+0.21%
$ 292,150 $ 87,192
Oct 5, 1 AM $ 0.289
+0.01%
$ 291,531 $ 84,779
Oct 5, 12 AM $ 0.29
-5.66%
$ 292,725 $ 81,466
Oct 4, 11 PM $ 0.307
-0.15%
$ 310,203 $ 415
Oct 4, 10 PM $ 0.307
-6.23%
$ 310,657 $ 80,767
Oct 4, 9 PM $ 0.328
+6.90%
$ 331,091 $ 78,456
Oct 4, 8 PM $ 0.306
+6.75%
$ 309,686 $ 78,696
Oct 4, 7 PM $ 0.287
+0.90%
$ 290,059 $ 79,374
Oct 4, 6 PM $ 0.285
-0.22%
$ 287,958 $ 78,069
Oct 4, 5 PM $ 0.286
-6.20%
$ 289,345 $ 77,007
Oct 4, 4 PM $ 0.306
-6.23%
$ 309,029 $ 410
Oct 4, 3 PM $ 0.327
-0.38%
$ 329,908 $ 77,657
Oct 4, 2 PM $ 0.328
+0.01%
$ 331,341 $ 78,260
Oct 4, 1 PM $ 0.328
+6.72%
$ 331,460 $ 77,802
Oct 4, 12 PM $ 0.308
+7.03%
$ 310,739 $ 130
Oct 4, 11 AM $ 0.288
+0.06%
$ 290,750 $ 76,835
Oct 4, 10 AM $ 0.288
+0.12%
$ 290,516 $ 77,024
Oct 4, 9 AM $ 0.287
-6.57%
$ 290,470 $ 77,230