LooPIN Historical Data

LOOPIN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.288
+0.12%
$ 290,516 $ 77,024
Oct 4, 9 AM $ 0.287
-6.57%
$ 290,470 $ 77,230
Oct 4, 8 AM $ 0.308
-0.13%
$ 311,145 $ 130
Oct 4, 7 AM $ 0.309
-0.18%
$ 311,844 $ 130
Oct 4, 6 AM $ 0.309
-5.36%
$ 312,373 $ 131
Oct 4, 5 AM $ 0.326
+0.08%
$ 329,291 $ 82,125
Oct 4, 4 AM $ 0.326
-0.35%
$ 328,925 $ 82,194
Oct 4, 3 AM $ 0.327
+6.30%
$ 330,078 $ 81,099
Oct 4, 2 AM $ 0.307
+6.20%
$ 310,211 $ 130
Oct 4, 1 AM $ 0.29
-6.07%
$ 292,642 $ 82,688
Oct 4, 12 AM $ 0.308
-6.75%
$ 311,547 $ 130
Oct 3, 11 PM $ 0.33
+6.21%
$ 333,503 $ 84,048
Oct 3, 10 PM $ 0.311
+6.12%
$ 313,999 $ 30
Oct 3, 9 PM $ 0.293
-0.05%
$ 296,051 $ 85,844
Oct 3, 8 PM $ 0.293
+0.64%
$ 295,982 $ 85,490
Oct 3, 7 PM $ 0.292
-0.16%
$ 294,622 $ 83,639
Oct 3, 6 PM $ 0.292
-9.90%
$ 295,225 $ 83,692
Oct 3, 5 PM $ 0.324
-1.27%
$ 327,470 $ 84,123
Oct 3, 4 PM $ 0.33
+12.29%
$ 332,984 $ 87,639
Oct 3, 3 PM $ 0.292
+0.30%
$ 295,400 $ 85,508
Oct 3, 2 PM $ 0.291
-10.00%
$ 294,408 $ 83,950
Oct 3, 1 PM $ 0.324
-0.45%
$ 327,360 $ 83,115
Oct 3, 12 PM $ 0.325
-0.34%
$ 328,674 $ 83,149
Oct 3, 11 AM $ 0.326
-0.46%
$ 329,540 $ 82,346
Oct 3, 10 AM $ 0.327
+0.57%
$ 330,884 $ 82,218
Oct 3, 9 AM $ 0.326
+0.12%
$ 329,601 $ 82,723
Oct 3, 8 AM $ 0.326
+0.12%
$ 329,602 $ 80,589
Oct 3, 7 AM $ 0.326
+6.44%
$ 329,519 $ 80,325
Oct 3, 6 AM $ 0.306
+6.85%
$ 309,595 $ 81,408
Oct 3, 5 AM $ 0.287
-0.93%
$ 289,700 $ 81,637
Oct 3, 4 AM $ 0.289
-0.48%
$ 291,611 $ 82,035
Oct 3, 3 AM $ 0.29
+0.18%
$ 293,411 $ 81,654
Oct 3, 2 AM $ 0.289
-11.71%
$ 291,531 $ 81,383
Oct 3, 1 AM $ 0.327
+0.36%
$ 330,034 $ 80,561
Oct 3, 12 AM $ 0.326
-0.43%
$ 328,996 $ 80,044
Oct 2, 11 PM $ 0.327
+0.23%
$ 330,107 $ 80,969
Oct 2, 10 PM $ 0.326
+0.66%
$ 329,869 $ 81,428
Oct 2, 9 PM $ 0.324
-0.79%
$ 326,992 $ 80,362
Oct 2, 8 PM $ 0.326
-0.48%
$ 329,493 $ 79,921
Oct 2, 7 PM $ 0.328
+0.81%
$ 331,009 $ 80,598
Oct 2, 6 PM $ 0.325
+12.53%
$ 328,205 $ 81,550
Oct 2, 5 PM $ 0.29
+1.29%
$ 292,614 $ 81,144
Oct 2, 4 PM $ 0.286
-10.90%
$ 289,222 $ 79,435
Oct 2, 3 PM $ 0.32
+1.32%
$ 323,414 $ 79,428
Oct 2, 2 PM $ 0.316
-0.65%
$ 318,864 $ 80,154
Oct 2, 1 PM $ 0.317
+0.25%
$ 320,368 $ 81,935
Oct 2, 12 PM $ 0.316
+0.18%
$ 318,983 $ 82,083
Oct 2, 11 AM $ 0.316
-0.19%
$ 319,102 $ 82,757
Oct 2, 10 AM $ 0.316
-0.08%
$ 319,561 $ 82,980
Oct 2, 9 AM $ 0.317
+0.29%
$ 320,501 $ 81,734