LooPIN Historical Data

LOOPIN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.316
-0.19%
$ 319,061 $ 82,098
Oct 2, 7 AM $ 0.315
-0.52%
$ 318,780 $ 81,337
Oct 2, 6 AM $ 0.317
+13.18%
$ 320,001 $ 81,845
Oct 2, 5 AM $ 0.28
+0.24%
$ 283,409 $ 80,292
Oct 2, 4 AM $ 0.28
-0.22%
$ 282,925 $ 78,522
Oct 2, 3 AM $ 0.281
+0.26%
$ 284,352 $ 79,547
Oct 2, 2 AM $ 0.28
-0.28%
$ 283,332 $ 80,989
Oct 2, 1 AM $ 0.28
+1.03%
$ 282,919 $ 80,563
Oct 2, 12 AM $ 0.277
-0.31%
$ 280,071 $ 80,905
Oct 1, 11 PM $ 0.278
+1.14%
$ 281,234 $ 80,270
Oct 1, 10 PM $ 0.275
-1.10%
$ 278,063 $ 79,835
Oct 1, 9 PM $ 0.278
-0.72%
$ 280,892 $ 80,203
Oct 1, 8 PM $ 0.28
-11.22%
$ 282,887 $ 80,367
Oct 1, 7 PM $ 0.316
+0.44%
$ 318,947 $ 79,937
Oct 1, 6 PM $ 0.315
+0.93%
$ 318,205 $ 77,966
Oct 1, 5 PM $ 0.312
-0.57%
$ 315,398 $ 77,055
Oct 1, 4 PM $ 0.314
+12.65%
$ 316,832 $ 77,308
Oct 1, 3 PM $ 0.279
-0.23%
$ 282,328 $ 75,658
Oct 1, 2 PM $ 0.28
-10.31%
$ 283,122 $ 75,388
Oct 1, 1 PM $ 0.312
+0.37%
$ 315,160 $ 74,262
Oct 1, 12 PM $ 0.311
-0.28%
$ 314,632 $ 73,840
Oct 1, 11 AM $ 0.312
-0.24%
$ 315,012 $ 74,999
Oct 1, 10 AM $ 0.313
+5.85%
$ 315,905 $ 74,720
Oct 1, 9 AM $ 0.279
+1.36%
$ 282,108 $ 76,244
Oct 1, 8 AM $ 0.276
+3.52%
$ 279,218 $ 74,902
Oct 1, 7 AM $ 0.267
-0.58%
$ 269,619 $ 71,947
Oct 1, 6 AM $ 0.268
-11.38%
$ 270,670 $ 70,875
Oct 1, 5 AM $ 0.303
+0.93%
$ 306,099 $ 72,162
Oct 1, 4 AM $ 0.301
+0.69%
$ 304,184 $ 72,099
Oct 1, 3 AM $ 0.3
-1.09%
$ 302,714 $ 69,947
Oct 1, 2 AM $ 0.303
+0.16%
$ 305,866 $ 69,419
Oct 1, 1 AM $ 0.302
+0.22%
$ 305,097 $ 69,513
Oct 1, 12 AM $ 0.3
+11.49%
$ 302,670 $ 69,024
Download