LooPIN Historical Data

LOOPIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.112
-0.04%
$ 113,563 $ 36,471
Mar 26, 2 AM $ 0.112
+0.37%
$ 113,617 $ 37,033
Mar 26, 1 AM $ 0.112
-1.01%
$ 113,164 $ 37,063
Mar 26, 12 AM $ 0.113
-0.23%
$ 114,281 $ 37,726
Mar 25, 11 PM $ 0.113
+0.48%
$ 114,471 $ 37,951
Mar 25, 10 PM $ 0.113
+0.00%
$ 113,680 $ 38,163
Mar 25, 4 PM $ 0.128
+0.96%
$ 128,940 $ 38,635
Mar 25, 3 PM $ 0.126
+0.25%
$ 127,690 $ 38,912
Mar 25, 12 PM $ 0.113
-0.41%
$ 114,099 $ 38,885
Mar 25, 10 AM $ 0.128
+0.18%
$ 129,124 $ 39,799
Mar 25, 9 AM $ 0.127
-0.10%
$ 128,653 $ 40,122
Mar 25, 8 AM $ 0.128
+0.51%
$ 128,866 $ 40,701
Mar 25, 4 AM $ 0.112
-0.21%
$ 113,601 $ 39,552
Mar 25, 3 AM $ 0.113
+0.26%
$ 114,060 $ 39,041
Mar 25, 2 AM $ 0.113
+0.33%
$ 113,942 $ 38,496
Mar 24, 9 PM $ 0.111
+0.26%
$ 112,081 $ 38,336
Mar 24, 3 PM $ 0.125
+0.38%
$ 126,240 $ 38,638
Mar 24, 2 PM $ 0.124
-1.00%
$ 125,451 $ 38,342
Mar 24, 1 PM $ 0.125
-1.17%
$ 126,214 $ 38,585
Mar 24, 12 PM $ 0.127
+0.04%
$ 127,910 $ 39,781
Mar 24, 11 AM $ 0.127
-0.47%
$ 128,300 $ 40,147
Mar 24, 10 AM $ 0.128
+0.60%
$ 128,847 $ 39,639
Mar 24, 9 AM $ 0.127
+0.37%
$ 128,154 $ 39,993
Mar 24, 8 AM $ 0.127
-0.47%
$ 128,076 $ 39,395
Mar 24, 7 AM $ 0.127
-0.21%
$ 127,972 $ 39,206
Mar 24, 5 AM $ 0.125
+0.00%
$ 126,251 $ 38,167
Mar 24, 4 AM $ 0.125
-0.29%
$ 126,462 $ 38,460
Mar 24, 3 AM $ 0.125
-0.69%
$ 126,652 $ 38,945
Mar 24, 2 AM $ 0.126
+0.34%
$ 127,350 $ 39,434
Mar 23, 8 PM $ 0.112
+1.08%
$ 113,553 $ 39,876
Mar 23, 7 PM $ 0.111
-0.35%
$ 112,474 $ 39,445
Mar 23, 6 PM $ 0.112
+0.42%
$ 112,708 $ 39,887
Mar 23, 5 PM $ 0.111
+0.44%
$ 112,131 $ 39,206
Mar 23, 4 PM $ 0.111
+0.02%
$ 112,126 $ 38,788
Mar 23, 3 PM $ 0.112
-1.00%
$ 112,920 $ 38,168
Mar 23, 2 PM $ 0.112
-0.47%
$ 113,527 $ 38,795
Mar 23, 1 PM $ 0.112
+0.95%
$ 113,415 $ 38,828
Mar 23, 12 PM $ 0.124
-1.41%
$ 125,505 $ 37,922
Mar 23, 11 AM $ 0.126
+4.35%
$ 127,456 $ 37,929
Mar 23, 10 AM $ 0.121
+0.04%
$ 121,908 $ 36,708
Mar 23, 8 AM $ 0.119
+0.00%
$ 120,315 $ 36,780
Mar 23, 7 AM $ 0.119
+0.63%
$ 120,686 $ 36,678
Mar 23, 6 AM $ 0.118
-1.86%
$ 119,622 $ 36,605
Mar 23, 5 AM $ 0.12
+0.00%
$ 121,479 $ 37,356
Mar 23, 3 AM $ 0.121
-0.54%
$ 121,766 $ 36,182
Mar 23, 2 AM $ 0.121
+12.76%
$ 122,107 $ 36,222
Mar 23, 1 AM $ 0.107
+0.65%
$ 108,397 $ 36,066
Mar 23, 12 AM $ 0.107
-0.39%
$ 107,939 $ 35,909
Mar 22, 11 PM $ 0.107
+0.23%
$ 108,382 $ 35,966
Mar 22, 10 PM $ 0.107
-10.67%
$ 108,189 $ 36,096