LooPIN Historical Data

LOOPIN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.115
+0.02%
$ 115,831 $ 41,846
May 13, 5 AM $ 0.114
-0.19%
$ 115,587 $ 41,197
May 13, 4 AM $ 0.115
+0.59%
$ 115,962 $ 41,970
May 13, 3 AM $ 0.114
-0.46%
$ 115,263 $ 41,460
May 13, 2 AM $ 0.115
-0.11%
$ 115,805 $ 41,777
May 13, 12 AM $ 0.113
-0.22%
$ 113,992 $ 41,119
May 12, 11 PM $ 0.113
-1.28%
$ 114,271 $ 40,803
May 12, 10 PM $ 0.115
-0.23%
$ 115,710 $ 40,835
May 12, 8 PM $ 0.115
+0.00%
$ 115,786 $ 40,041
May 12, 7 PM $ 0.115
+0.60%
$ 116,100 $ 40,037
May 12, 6 PM $ 0.114
+0.20%
$ 115,427 $ 40,109
May 12, 3 PM $ 0.113
-0.93%
$ 114,116 $ 41,337
May 12, 2 PM $ 0.114
-0.17%
$ 114,928 $ 42,113
May 12, 1 PM $ 0.129
+0.25%
$ 130,277 $ 42,267
May 12, 12 PM $ 0.129
+0.68%
$ 130,165 $ 42,985
May 12, 9 AM $ 0.115
+0.33%
$ 115,966 $ 42,513
May 12, 8 AM $ 0.115
-0.42%
$ 115,836 $ 42,023
May 12, 7 AM $ 0.115
-0.48%
$ 116,267 $ 42,251
May 12, 5 AM $ 0.115
-0.07%
$ 116,008 $ 42,328
May 12, 4 AM $ 0.115
+0.17%
$ 115,778 $ 42,343
May 12, 3 AM $ 0.115
-0.54%
$ 116,044 $ 42,060
May 12, 2 AM $ 0.116
+0.00%
$ 116,952 $ 41,877
May 11, 8 PM $ 0.133
+0.44%
$ 133,909 $ 39,848
May 11, 7 PM $ 0.132
-0.35%
$ 133,343 $ 40,614
May 11, 6 PM $ 0.133
+0.00%
$ 134,261 $ 40,029
May 11, 4 PM $ 0.132
-0.12%
$ 133,167 $ 39,462
May 11, 3 PM $ 0.132
+0.13%
$ 132,890 $ 38,606
May 11, 2 PM $ 0.131
+0.66%
$ 132,780 $ 38,055
May 11, 1 PM $ 0.131
-0.45%
$ 132,010 $ 38,329
May 11, 12 PM $ 0.131
-0.88%
$ 132,723 $ 39,121
May 11, 11 AM $ 0.132
+0.16%
$ 133,690 $ 38,586
May 11, 10 AM $ 0.132
-0.10%
$ 133,853 $ 39,034
May 11, 8 AM $ 0.131
-0.46%
$ 132,738 $ 39,488
May 11, 7 AM $ 0.132
+0.08%
$ 132,923 $ 39,255
May 11, 6 AM $ 0.131
-1.07%
$ 132,436 $ 39,087
May 11, 3 AM $ 0.132
-0.55%
$ 133,428 $ 38,140
May 11, 2 AM $ 0.133
-0.28%
$ 134,401 $ 37,485
May 11, 1 AM $ 0.134
+0.57%
$ 134,977 $ 38,831
May 10, 11 PM $ 0.119
+0.75%
$ 119,833 $ 40,591
May 10, 10 PM $ 0.118
+0.50%
$ 118,987 $ 40,916
May 10, 9 PM $ 0.131
+0.56%
$ 132,855 $ 40,354
May 10, 8 PM $ 0.13
-0.36%
$ 131,697 $ 40,027
May 10, 5 PM $ 0.117
-0.51%
$ 117,837 $ 41,442
May 10, 4 PM $ 0.118
+0.11%
$ 118,734 $ 41,230
May 10, 3 PM $ 0.118
+0.74%
$ 118,807 $ 41,380
May 10, 9 AM $ 0.131
+0.00%
$ 132,795 $ 39,967
May 10, 8 AM $ 0.132
+0.13%
$ 133,037 $ 39,802
May 10, 7 AM $ 0.132
+0.08%
$ 133,313 $ 38,998
May 10, 6 AM $ 0.132
-0.09%
$ 133,231 $ 39,168
May 10, 5 AM $ 0.132
+0.03%
$ 133,368 $ 40,535