LooPIN Historical Data

LOOPIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.107
-10.67%
$ 108,189 $ 36,096
Mar 22, 9 PM $ 0.12
+0.17%
$ 121,386 $ 35,820
Mar 22, 8 PM $ 0.12
-0.50%
$ 121,209 $ 36,315
Mar 22, 7 PM $ 0.121
-0.75%
$ 121,759 $ 36,533
Mar 22, 6 PM $ 0.121
-0.71%
$ 122,575 $ 36,626
Mar 22, 5 PM $ 0.122
-0.28%
$ 123,690 $ 37,122
Mar 22, 4 PM $ 0.123
+0.47%
$ 124,283 $ 37,103
Mar 22, 3 PM $ 0.122
+0.23%
$ 123,652 $ 37,300
Mar 22, 1 PM $ 0.122
-0.20%
$ 122,817 $ 37,279
Mar 22, 12 PM $ 0.122
+0.20%
$ 122,810 $ 37,142
Mar 22, 11 AM $ 0.121
-0.23%
$ 122,640 $ 37,979
Mar 22, 10 AM $ 0.121
+0.00%
$ 122,698 $ 37,827
Mar 22, 9 AM $ 0.122
-0.80%
$ 122,815 $ 37,204
Mar 22, 8 AM $ 0.123
-0.81%
$ 123,870 $ 37,066
Mar 22, 7 AM $ 0.124
-0.38%
$ 124,881 $ 37,198
Mar 22, 6 AM $ 0.124
-0.48%
$ 125,570 $ 38,005
Mar 22, 5 AM $ 0.125
-0.10%
$ 126,175 $ 37,451
Mar 22, 3 AM $ 0.124
+0.00%
$ 124,910 $ 36,997
Mar 22, 2 AM $ 0.123
+0.79%
$ 124,561 $ 37,138
Mar 22, 1 AM $ 0.122
-0.51%
$ 123,264 $ 36,488
Mar 22, 12 AM $ 0.123
+0.29%
$ 124,213 $ 35,952
Mar 21, 11 PM $ 0.124
-1.95%
$ 125,472 $ 36,832
Mar 21, 10 PM $ 0.126
-0.12%
$ 127,758 $ 37,246
Mar 21, 9 PM $ 0.126
+0.31%
$ 127,779 $ 37,191
Mar 21, 8 PM $ 0.126
-0.29%
$ 127,105 $ 36,327
Mar 21, 7 PM $ 0.126
-0.10%
$ 127,396 $ 37,091
Mar 21, 6 PM $ 0.126
+0.34%
$ 127,591 $ 37,071
Mar 21, 5 PM $ 0.126
-0.37%
$ 127,180 $ 36,909
Mar 21, 4 PM $ 0.127
+0.63%
$ 128,049 $ 37,282
Mar 21, 3 PM $ 0.126
+0.11%
$ 127,061 $ 37,809
Mar 21, 2 PM $ 0.126
-0.50%
$ 127,205 $ 37,876
Mar 21, 12 PM $ 0.126
-0.01%
$ 127,581 $ 37,145
Mar 21, 11 AM $ 0.127
-0.10%
$ 127,859 $ 36,764
Mar 21, 10 AM $ 0.127
-0.28%
$ 127,975 $ 36,820
Mar 21, 8 AM $ 0.127
+0.07%
$ 128,119 $ 37,729
Mar 21, 7 AM $ 0.127
-0.16%
$ 127,864 $ 37,560
Mar 21, 6 AM $ 0.127
+0.10%
$ 128,274 $ 37,428
Mar 21, 3 AM $ 0.125
-0.29%
$ 126,600 $ 37,156
Mar 21, 2 AM $ 0.125
+0.13%
$ 126,727 $ 36,863
Mar 21, 1 AM $ 0.126
-0.52%
$ 127,129 $ 37,524
Mar 21, 12 AM $ 0.126
-0.49%
$ 127,412 $ 37,803
Mar 20, 11 PM $ 0.127
+0.06%
$ 127,907 $ 37,178
Mar 20, 10 PM $ 0.126
+0.90%
$ 127,764 $ 37,365
Mar 20, 9 PM $ 0.126
-0.57%
$ 126,910 $ 37,746
Mar 20, 3 PM $ 0.11
-0.16%
$ 111,542 $ 36,437
Mar 20, 2 PM $ 0.11
+0.02%
$ 111,520 $ 36,081
Mar 20, 1 PM $ 0.111
-0.73%
$ 111,826 $ 37,006
Mar 20, 12 PM $ 0.111
+0.65%
$ 112,446 $ 36,558
Mar 20, 11 AM $ 0.11
-1.07%
$ 111,635 $ 36,518
Mar 20, 10 AM $ 0.112
+0.20%
$ 112,731 $ 36,289