LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0916
+0.00%
$ 92,584 $ 34,915
Yesterday $ 0.104
+11.17%
$ 105,217 $ 38,402
May 30, 2026 $ 0.0939
+0.53%
$ 94,899 $ 36,710
May 29, 2026 $ 0.0933
-11.16%
$ 94,320 $ 34,513
May 28, 2026 $ 0.105
-0.87%
$ 106,046 $ 39,068
May 27, 2026 $ 0.106
+9.04%
$ 106,947 $ 34,158
May 26, 2026 $ 0.0971
-12.57%
$ 98,120 $ 35,245
May 25, 2026 $ 0.0984
-10.82%
$ 99,430 $ 35,359
May 24, 2026 $ 0.111
-1.53%
$ 111,867 $ 37,744
May 23, 2026 $ 0.111
+2.23%
$ 112,147 $ 38,613
May 22, 2026 $ 0.0958
-5.57%
$ 96,837 $ 35,802
May 21, 2026 $ 0.115
+13.02%
$ 116,543 $ 38,368
May 20, 2026 $ 0.115
+14.32%
$ 115,824 $ 39,089
May 19, 2026 $ 0.114
+11.75%
$ 115,371 $ 36,814
May 18, 2026 $ 0.102
-4.00%
$ 103,315 $ 37,030
May 17, 2026 $ 0.106
-13.20%
$ 107,178 $ 37,228
May 16, 2026 $ 0.122
-1.66%
$ 123,774 $ 39,426
May 15, 2026 $ 0.125
+9.33%
$ 125,862 $ 36,340
May 14, 2026 $ 0.13
+15.72%
$ 131,478 $ 42,247
May 13, 2026 $ 0.112
-0.90%
$ 113,216 $ 42,155
May 12, 2026 $ 0.113
-2.29%
$ 114,271 $ 40,803
May 11, 2026 $ 0.133
-0.22%
$ 133,909 $ 39,848
May 10, 2026 $ 0.119
-9.53%
$ 119,833 $ 40,591
May 9, 2026 $ 0.131
+12.73%
$ 132,157 $ 42,731
May 8, 2026 $ 0.116
-10.00%
$ 117,162 $ 39,162
May 7, 2026 $ 0.13
+11.25%
$ 131,037 $ 42,587
May 6, 2026 $ 0.116
-12.68%
$ 117,512 $ 41,712
May 5, 2026 $ 0.133
-0.06%
$ 134,025 $ 42,584
May 4, 2026 $ 0.133
+14.72%
$ 134,318 $ 41,422
May 3, 2026 $ 0.116
-11.26%
$ 117,433 $ 42,383
May 2, 2026 $ 0.131
+13.46%
$ 131,904 $ 41,642
May 1, 2026 $ 0.115
-10.25%
$ 116,256 $ 42,248
Apr 30, 2026 $ 0.127
-0.08%
$ 128,174 $ 39,988
Apr 29, 2026 $ 0.126
-2.85%
$ 127,610 $ 38,702
Apr 28, 2026 $ 0.13
-1.66%
$ 131,245 $ 38,477
Apr 27, 2026 $ 0.132
+10.06%
$ 133,232 $ 40,927
Apr 26, 2026 $ 0.12
-9.63%
$ 121,447 $ 42,832
Apr 25, 2026 $ 0.133
+13.35%
$ 134,391 $ 39,125
Apr 24, 2026 $ 0.118
-0.55%
$ 118,878 $ 42,932
Apr 23, 2026 $ 0.118
-2.38%
$ 119,577 $ 40,782
Apr 22, 2026 $ 0.124
-7.50%
$ 125,422 $ 42,211
Apr 21, 2026 $ 0.134
+13.43%
$ 135,206 $ 40,730
Apr 20, 2026 $ 0.118
-8.61%
$ 119,194 $ 40,557
Apr 19, 2026 $ 0.129
-3.14%
$ 130,460 $ 44,067
Apr 18, 2026 $ 0.135
-2.98%
$ 136,711 $ 39,370
Apr 17, 2026 $ 0.14
+3.85%
$ 141,165 $ 43,925
Apr 16, 2026 $ 0.135
+13.06%
$ 136,038 $ 41,158
Apr 15, 2026 $ 0.12
-9.38%
$ 121,586 $ 40,701
Apr 14, 2026 $ 0.117
-14.03%
$ 117,831 $ 40,747
Apr 13, 2026 $ 0.136
+6.82%
$ 137,166 $ 42,532
Download