LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.135
+0.00%
$ 136,008 $ 41,213
Today, at 4 PM $ 0.135
+0.61%
$ 135,967 $ 41,248
Today, at 3 PM $ 0.134
-0.02%
$ 135,272 $ 42,064
Today, at 2 PM $ 0.134
+1.00%
$ 135,505 $ 42,394
Today, at 1 PM $ 0.133
+0.18%
$ 133,961 $ 42,188
Today, at 11 AM $ 0.133
+0.39%
$ 134,634 $ 42,062
Today, at 10 AM $ 0.133
-0.24%
$ 134,638 $ 42,323
Today, at 9 AM $ 0.134
+0.14%
$ 135,203 $ 42,591
Today, at 5 AM $ 0.134
+0.00%
$ 134,920 $ 43,233
Today, at 4 AM $ 0.133
+0.39%
$ 134,581 $ 43,610
Today, at 3 AM $ 0.133
-0.24%
$ 133,977 $ 43,217
Today, at 2 AM $ 0.133
-0.95%
$ 134,161 $ 43,010
Today, at 1 AM $ 0.134
+0.12%
$ 135,474 $ 43,771
Yesterday, at 12 AM $ 0.134
+0.61%
$ 134,978 $ 42,658
Yesterday, at 10 PM $ 0.117
-0.75%
$ 117,831 $ 40,747
Yesterday, at 8 PM $ 0.133
+0.06%
$ 134,218 $ 41,207
Yesterday, at 7 PM $ 0.133
+0.14%
$ 134,053 $ 41,626
Yesterday, at 6 PM $ 0.133
-0.19%
$ 134,005 $ 41,271
Yesterday, at 4 PM $ 0.135
-1.57%
$ 135,917 $ 41,855
Yesterday, at 3 PM $ 0.137
+1.26%
$ 138,157 $ 42,110
Yesterday, at 2 PM $ 0.135
-0.87%
$ 136,557 $ 42,015
Yesterday, at 1 PM $ 0.137
+0.24%
$ 137,959 $ 43,267
Yesterday, at 12 PM $ 0.136
+0.48%
$ 137,733 $ 42,704
Yesterday, at 11 AM $ 0.136
-0.29%
$ 137,022 $ 42,590
Yesterday, at 10 AM $ 0.136
+0.07%
$ 137,120 $ 42,100
Yesterday, at 8 AM $ 0.136
+0.25%
$ 137,089 $ 41,623
Yesterday, at 7 AM $ 0.135
-0.22%
$ 136,554 $ 41,797
Yesterday, at 6 AM $ 0.135
-0.01%
$ 136,482 $ 41,478
Yesterday, at 5 AM $ 0.135
-0.51%
$ 136,696 $ 41,638
Yesterday, at 4 AM $ 0.136
+0.01%
$ 137,661 $ 41,582
Yesterday, at 1 AM $ 0.137
+0.18%
$ 138,054 $ 42,558
Apr 14, 12 AM $ 0.136
+0.46%
$ 137,688 $ 41,815
Apr 13, 11 PM $ 0.136
+0.74%
$ 137,166 $ 42,532
Apr 13, 10 PM $ 0.134
+2.66%
$ 135,538 $ 42,291
Apr 13, 9 PM $ 0.115
+0.48%
$ 116,177 $ 39,491
Apr 13, 8 PM $ 0.114
-0.30%
$ 115,654 $ 39,613
Apr 13, 7 PM $ 0.115
-9.60%
$ 116,041 $ 39,135
Apr 13, 6 PM $ 0.127
-0.73%
$ 128,480 $ 38,562
Apr 13, 5 PM $ 0.128
+0.16%
$ 129,788 $ 38,673
Apr 13, 3 PM $ 0.128
-0.11%
$ 129,483 $ 38,885
Apr 13, 2 PM $ 0.128
+0.80%
$ 129,346 $ 38,972
Apr 13, 1 PM $ 0.127
+0.17%
$ 127,926 $ 38,170
Apr 13, 12 PM $ 0.126
-0.04%
$ 127,208 $ 38,682
Apr 13, 11 AM $ 0.126
+0.50%
$ 126,879 $ 39,239
Apr 13, 10 AM $ 0.125
-0.84%
$ 126,284 $ 40,129
Apr 13, 9 AM $ 0.126
+1.36%
$ 127,332 $ 39,639
Apr 13, 6 AM $ 0.126
+0.01%
$ 126,934 $ 39,992
Apr 13, 5 AM $ 0.126
-0.11%
$ 126,884 $ 39,678
Apr 13, 4 AM $ 0.126
+0.59%
$ 127,029 $ 39,046
Apr 13, 3 AM $ 0.125
-0.08%
$ 126,669 $ 38,812
Download