LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.135
+0.00%
$ 136,008 $ 41,213
5:38 PM $ 0.135
+0.00%
$ 136,067 $ 41,433
5:33 PM $ 0.135
+0.00%
$ 136,259 $ 41,600
5:28 PM $ 0.135
+0.00%
$ 135,993 $ 41,394
5:23 PM $ 0.135
+0.00%
$ 136,074 $ 41,184
5:18 PM $ 0.135
+0.00%
$ 136,166 $ 41,209
5:13 PM $ 0.135
+0.00%
$ 136,135 $ 41,336
5:08 PM $ 0.135
+0.00%
$ 136,305 $ 41,327
5:03 PM $ 0.135
+0.00%
$ 136,109 $ 41,308
4:58 PM $ 0.135
+0.00%
$ 135,967 $ 41,248
4:53 PM $ 0.134
+0.00%
$ 135,720 $ 41,586
4:48 PM $ 0.135
+0.00%
$ 135,988 $ 41,873
4:43 PM $ 0.135
+0.00%
$ 136,174 $ 41,955
4:38 PM $ 0.134
+0.00%
$ 135,774 $ 41,973
4:33 PM $ 0.135
+0.00%
$ 136,164 $ 41,652
4:28 PM $ 0.135
+0.00%
$ 136,133 $ 41,840
4:23 PM $ 0.135
+0.00%
$ 135,908 $ 41,830
4:18 PM $ 0.134
+0.00%
$ 135,414 $ 41,925
4:13 PM $ 0.134
+0.00%
$ 135,371 $ 41,914
4:08 PM $ 0.133
+0.00%
$ 134,835 $ 41,900
4:03 PM $ 0.134
+0.00%
$ 135,146 $ 42,202
3:58 PM $ 0.134
+0.00%
$ 135,272 $ 42,064
3:53 PM $ 0.134
+0.00%
$ 135,568 $ 42,103
3:48 PM $ 0.134
+0.00%
$ 135,192 $ 42,258
3:43 PM $ 0.134
+0.00%
$ 134,961 $ 42,119
3:38 PM $ 0.134
+0.00%
$ 135,870 $ 42,047
3:33 PM $ 0.135
+0.00%
$ 136,193 $ 42,131
3:28 PM $ 0.135
+0.00%
$ 136,362 $ 42,668
3:23 PM $ 0.135
+0.00%
$ 136,162 $ 42,721
3:18 PM $ 0.134
+0.00%
$ 135,494 $ 42,390
3:13 PM $ 0.134
+0.00%
$ 135,586 $ 42,528
3:08 PM $ 0.134
+0.00%
$ 135,490 $ 42,557
3:03 PM $ 0.134
+0.00%
$ 135,304 $ 42,392
2:58 PM $ 0.134
+0.00%
$ 135,505 $ 42,394
2:53 PM $ 0.134
+0.00%
$ 134,968 $ 42,050
2:48 PM $ 0.134
+0.00%
$ 134,997 $ 41,872
2:43 PM $ 0.134
+0.00%
$ 135,467 $ 41,881
2:38 PM $ 0.134
+0.00%
$ 135,432 $ 42,230
2:33 PM $ 0.134
+0.00%
$ 135,808 $ 42,229
2:28 PM $ 0.134
+0.00%
$ 135,372 $ 42,178
2:23 PM $ 0.134
+0.00%
$ 134,924 $ 42,074
2:18 PM $ 0.133
+0.00%
$ 134,435 $ 42,333
2:13 PM $ 0.133
+0.00%
$ 134,467 $ 42,179
2:08 PM $ 0.133
+0.00%
$ 134,559 $ 42,227
2:03 PM $ 0.133
+0.00%
$ 134,162 $ 42,255
1:58 PM $ 0.133
+0.00%
$ 133,961 $ 42,188
1:53 PM $ 0.133
+0.00%
$ 134,047 $ 42,153
1:48 PM $ 0.132
+0.00%
$ 133,851 $ 42,216
1:43 PM $ 0.132
+0.00%
$ 133,724 $ 42,211
11:28 AM $ 0.133
+0.00%
$ 134,634 $ 42,062
Download