LooPIN Historical Data

LOOPIN
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0915
+0.00%
$ 92,429 $ 33,689
2:44 PM $ 0.0912
+0.00%
$ 92,163 $ 33,738
2:39 PM $ 0.0909
+0.00%
$ 91,878 $ 33,737
2:34 PM $ 0.0908
+0.00%
$ 91,706 $ 33,638
2:29 PM $ 0.0906
+0.00%
$ 91,503 $ 33,769
2:24 PM $ 0.0905
+0.00%
$ 91,471 $ 33,662
2:19 PM $ 0.0904
+0.00%
$ 91,297 $ 33,650
2:14 PM $ 0.0905
+0.00%
$ 91,457 $ 33,531
2:09 PM $ 0.0905
+0.00%
$ 91,491 $ 33,586
2:04 PM $ 0.0908
+0.00%
$ 91,720 $ 33,752
1:59 PM $ 0.0912
+0.00%
$ 92,137 $ 33,861
1:54 PM $ 0.0915
+0.00%
$ 92,502 $ 33,897
1:49 PM $ 0.0917
+0.00%
$ 92,646 $ 34,056
1:44 PM $ 0.0919
+0.00%
$ 92,819 $ 34,110
1:39 PM $ 0.0917
+0.00%
$ 92,701 $ 34,029
1:34 PM $ 0.0917
+0.00%
$ 92,633 $ 34,546
1:29 PM $ 0.0914
+0.00%
$ 92,395 $ 34,520
1:24 PM $ 0.0912
+0.00%
$ 92,164 $ 34,498
1:19 PM $ 0.091
+0.00%
$ 91,901 $ 34,330
1:14 PM $ 0.0915
+0.00%
$ 92,465 $ 34,336
1:09 PM $ 0.0916
+0.00%
$ 92,584 $ 34,915
1:04 PM $ 0.092
+0.00%
$ 92,948 $ 34,960
12:59 PM $ 0.0922
+0.00%
$ 93,156 $ 35,053
12:54 PM $ 0.0922
+0.00%
$ 93,134 $ 35,035
12:49 PM $ 0.0924
+0.00%
$ 93,358 $ 35,208
12:44 PM $ 0.0923
+0.00%
$ 93,270 $ 35,079
7:49 AM $ 0.104
+0.00%
$ 104,839 $ 36,502
7:44 AM $ 0.104
+0.00%
$ 104,856 $ 36,533
7:39 AM $ 0.103
+0.00%
$ 104,556 $ 36,539
7:34 AM $ 0.103
+0.00%
$ 104,550 $ 36,664
7:29 AM $ 0.103
+0.00%
$ 104,570 $ 36,628
7:24 AM $ 0.103
+0.00%
$ 104,220 $ 36,881
7:19 AM $ 0.103
+0.00%
$ 104,283 $ 36,830
7:14 AM $ 0.103
+0.00%
$ 104,269 $ 36,864
7:09 AM $ 0.103
+0.00%
$ 104,389 $ 36,859
7:04 AM $ 0.103
+0.00%
$ 104,250 $ 36,983
6:59 AM $ 0.103
+0.00%
$ 104,566 $ 37,461
6:54 AM $ 0.103
+0.00%
$ 104,081 $ 37,446
6:49 AM $ 0.103
+0.00%
$ 104,144 $ 37,345
6:44 AM $ 0.103
+0.00%
$ 104,326 $ 37,367
6:39 AM $ 0.104
+0.00%
$ 104,595 $ 37,543
6:34 AM $ 0.104
+0.00%
$ 104,585 $ 37,791
6:29 AM $ 0.104
+0.00%
$ 104,772 $ 37,788
6:24 AM $ 0.104
+0.00%
$ 104,833 $ 37,805
6:19 AM $ 0.104
+0.00%
$ 104,766 $ 37,873
6:14 AM $ 0.104
+0.00%
$ 104,598 $ 37,849
6:09 AM $ 0.103
+0.00%
$ 104,464 $ 38,056
6:04 AM $ 0.103
+0.00%
$ 104,535 $ 38,075
5:59 AM $ 0.103
+0.00%
$ 104,496 $ 38,101
5:54 AM $ 0.104
+0.00%
$ 104,871 $ 38,259
Download