Coinranking
LooPIN Historical Data
LOOPIN
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0939 | -14.88% | ||
| May 18 | $ 0.111 | +4.21% | ||
| May 11 | $ 0.122 | -7.78% | ||
| May 4 | $ 0.131 | +12.87% | ||
| Apr 27 | $ 0.131 | +8.96% | ||
| Apr 20 | $ 0.133 | +3.04% | ||
| Apr 13 | $ 0.135 | +6.46% | ||
| Apr 6 | $ 0.117 | +8.36% | ||
| Mar 30 | $ 0.122 | +3.78% | ||
| Mar 23 | $ 0.118 | +10.30% | ||
| Mar 16 | $ 0.107 | -16.43% | ||
| Mar 9 | $ 0.128 | +13.68% | ||
| Mar 2 | $ 0.115 | +16.16% | ||
| Feb 23 | $ 0.0993 | -12.38% | ||
| Feb 16 | $ 0.113 | +17.65% | ||
| Feb 9 | $ 0.116 | +7.82% | ||
| Feb 2 | $ 0.121 | +7.26% | ||
| Jan 26 | $ 0.123 | -23.97% | ||
| Jan 19 | $ 0.151 | -19.30% | ||
| Jan 12 | $ 0.189 | +5.46% | ||
| Jan 5 | $ 0.177 | +3.55% | ||
| Dec 29 | $ 0.149 | +5.66% | ||
| Dec 22 | $ 0.141 | -14.73% | ||
| Dec 15 | $ 0.146 | -2.40% | ||
| Dec 8 | $ 0.15 | -9.87% | ||
| Dec 1 | $ 0.147 | -7.21% | ||
| Nov 24 | $ 0.153 | +9.10% | ||
| Nov 17 | $ 0.139 | -12.01% | ||
| Nov 10 | $ 0.163 | -4.45% | ||
| Nov 3 | $ 0.18 | -14.10% | ||
| Oct 27 | $ 0.21 | -4.71% | ||
| Oct 20 | $ 0.22 | -6.74% | ||
| Oct 13 | $ 0.261 | +5.21% | ||
| Oct 6 | $ 0.254 | -17.12% | ||
| Sep 29 | $ 0.307 | +0.46% | ||
| Sep 22 | $ 0.297 | -10.68% | ||
| Sep 15 | $ 0.295 | +1.18% | ||
| Sep 8 | $ 0.331 | +20.94% | ||
| Sep 1 | $ 0.306 | +7.53% | ||
| Aug 25 | $ 0.301 | -11.20% | ||
| Aug 18 | $ 0.423 | -13.72% | ||
| Aug 11 | $ 0.49 | -11.00% | ||
| Aug 4 | $ 0.58 | +33.58% | ||
| Jul 28 | $ 0.424 | -14.37% | ||
| Jul 21 | $ 0.537 | -0.65% | ||
| Jul 14 | $ 0.55 | +127.92% | ||
| Jul 7 | $ 0.24 | +51.87% | ||
| Jun 30 | $ 0.156 | -8.93% | ||
| Jun 23 | $ 0.158 | -5.19% | ||
| Jun 16 | $ 0.172 | -19.07% | ||
Previous Next