Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cordyceps Token Historical Data

COR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.0175
+0.00%
$-- $68
Feb 21, 2024 $0.0175
+0.00%
$-- $68
Feb 20, 2024 $0.0175
+0.00%
$-- $68
Feb 19, 2024 $0.0175
+0.00%
$-- $68
Feb 18, 2024 $0.0175
+0.00%
$-- $68
Feb 17, 2024 $0.0175
+0.00%
$-- $68
Feb 16, 2024 $0.0175
+0.00%
$-- $68
Feb 15, 2024 $0.0175
+0.00%
$-- $68
Feb 14, 2024 $0.0175
+0.00%
$-- $68
Feb 13, 2024 $0.0175
+0.00%
$-- $68
Feb 12, 2024 $0.0175
+0.00%
$-- $68
Feb 11, 2024 $0.0175
+0.00%
$-- $68
Feb 10, 2024 $0.0175
+0.00%
$-- $68
Feb 9, 2024 $0.0175
+0.00%
$-- $68
Feb 8, 2024 $0.0175
+0.00%
$-- $68
Feb 7, 2024 $0.0175
+0.00%
$-- $68
Feb 6, 2024 $0.0175
+0.00%
$-- $68
Feb 5, 2024 $0.0175
+0.00%
$-- $68
Feb 4, 2024 $0.0175
+0.00%
$-- $68
Feb 3, 2024 $0.0175
+0.00%
$-- $68
Feb 2, 2024 $0.0175
-29.15%
$-- $232
Feb 1, 2024 $0.0247
+0.00%
$-- $237
Jan 31, 2024 $0.0247
+0.00%
$-- $237
Jan 30, 2024 $0.0247
+0.00%
$-- $237
Jan 29, 2024 $0.0247
+0.00%
$-- $237
Jan 28, 2024 $0.0247
+0.00%
$-- $237
Jan 27, 2024 $0.0247
+0.00%
$-- $237
Jan 26, 2024 $0.0247
+0.00%
$-- $237
Jan 25, 2024 $0.0247
+0.00%
$-- $306
Jan 24, 2024 $0.0247
+0.00%
$-- $3,684
Jan 23, 2024 $0.0243
-2.02%
$-- $7,088
Jan 22, 2024 $0.0243
-1.62%
$-- $5,713
Jan 21, 2024 $0.0248
+1.64%
$-- $3,303
Jan 20, 2024 $0.0244
+1.24%
$-- $6,012
Jan 19, 2024 $0.0246
+0.00%
$-- $4,149
Jan 18, 2024 $0.0248
+39.33%
$-- $9,684
Jan 17, 2024 $0.0179
+0.00%
$-- $7,619
Jan 16, 2024 $0.0199
-37.62%
$-- $3,410
Jan 15, 2024 $0.0315
+0.32%
$-- $9,916
Jan 14, 2024 $0.0318
+0.32%
$-- $9,205
Jan 13, 2024 $0.0317
+2.59%
$-- $7,532
Jan 12, 2024 $0.0311
+1.30%
$-- $9,132
Jan 11, 2024 $0.0313
-1.88%
$-- $8,896
Jan 10, 2024 $0.0316
-0.32%
$-- $8,848
Jan 9, 2024 $0.0316
+0.32%
$-- $7,145
Jan 8, 2024 $0.0304
-12.89%
$-- $9,668
Jan 7, 2024 $0.035
+1.74%
$-- $7,139
Jan 6, 2024 $0.0351
-6.65%
$-- $10,695
Jan 5, 2024 $0.0382
-3.29%
$-- $10,553
Jan 4, 2024 $0.0401
-2.67%
$-- $45,234
Download