Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cordyceps Token Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0411
+2.24%
$-- $46,703
Jan 2, 2024 $0.0406
-12.69%
$-- $35,778
Jan 1, 2024 $0.0474
+1.94%
$-- $9,487
Dec 31, 2023 $0.0458
-3.38%
$-- $8,887
Dec 30, 2023 $0.0473
+1.72%
$-- $9,355
Dec 29, 2023 $0.0472
+1.72%
$-- $9,125
Dec 28, 2023 $0.0455
-3.81%
$-- $8,973
Dec 27, 2023 $0.0469
+0.21%
$-- $9,148
Dec 26, 2023 $0.0457
-1.08%
$-- $4,669
Dec 25, 2023 $0.046
-1.71%
$-- $8,704
Dec 24, 2023 $0.047
-1.67%
$-- $9,299
Dec 23, 2023 $0.0464
-2.93%
$-- $9,066
Dec 22, 2023 $0.0474
+1.72%
$-- $9,247
Dec 21, 2023 $0.046
-3.77%
$-- $9,096
Dec 20, 2023 $0.0476
+1.71%
$-- $5,611
Dec 19, 2023 $0.0455
-4.41%
$-- $8,929
Dec 18, 2023 $0.0472
-0.63%
$-- $9,416
Dec 17, 2023 $0.0466
-0.43%
$-- $8,858
Dec 16, 2023 $0.0468
-0.43%
$-- $9,001
Dec 15, 2023 $0.0467
-0.64%
$-- $9,363
Dec 14, 2023 $0.0476
-0.21%
$-- $9,379
Dec 13, 2023 $0.0479
+4.13%
$-- $9,546
Dec 12, 2023 $0.0465
-2.92%
$-- $9,078
Dec 11, 2023 $0.0474
+1.94%
$-- $9,180
Dec 10, 2023 $0.0468
-2.09%
$-- $8,919
Dec 9, 2023 $0.047
-1.67%
$-- $9,434
Dec 8, 2023 $0.0474
+12.59%
$-- $9,943
Dec 7, 2023 $0.0425
-0.70%
$-- $9,066
Dec 6, 2023 $0.0428
+0.00%
$-- $9,537
Dec 5, 2023 $0.0421
+3.19%
$-- $9,233
Dec 4, 2023 $0.0411
-0.72%
$-- $8,862
Dec 3, 2023 $0.0422
-1.63%
$-- $9,105
Dec 2, 2023 $0.042
-0.47%
$-- $9,706
Dec 1, 2023 $0.0425
+3.66%
$-- $9,876
Nov 30, 2023 $0.0413
-3.50%
$-- $9,248
Download