Roadster Historical Data

ROADSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000346
+0.86%
$ -- $ 1,383
Jun 9, 2 PM $ 0.0000362
+0.00%
$ -- $ 846
Jun 9, 4 AM $ 0.0000342
-2.74%
$ -- $ 2,494
Jun 9, 3 AM $ 0.0000336
+0.00%
$ -- $ 2,494
Jun 9, 2 AM $ 0.000034
-1.64%
$ -- $ 2,559
Jun 8, 2 PM $ 0.0000357
+0.00%
$ -- $ 2,716
Jun 8, 10 AM $ 0.0000346
+0.00%
$ -- $ 1,130
Jun 8, 4 AM $ 0.0000353
-7.04%
$ -- $ 2,148
Jun 7, 12 PM $ 0.0000388
+0.00%
$ -- $ 3,432
Jun 7, 9 AM $ 0.000038
+3.29%
$ -- $ 6,039
Jun 7, 1 AM $ 0.0000355
-1.17%
$ -- $ 19,652
Jun 7, 12 AM $ 0.000038
+0.00%
$ -- $ 20,065
Jun 6, 7 PM $ 0.0000352
-0.20%
$ -- $ 19,771
Jun 6, 2 PM $ 0.0000333
+0.00%
$ -- $ 19,659
Jun 6, 8 AM $ 0.0000509
+1.25%
$ -- $ 16,354
Jun 6, 7 AM $ 0.0000499
+10.73%
$ -- $ 16,271
Jun 6, 6 AM $ 0.0000446
-15.68%
$ -- $ 16,177
Jun 6, 5 AM $ 0.0000537
+0.24%
$ -- $ 12,306
Jun 5, 11 PM $ 0.000031
+0.00%
$ -- $ 3,122
Jun 5, 2 PM $ 0.0000336
+1.25%
$ -- $ 3,954
Jun 5, 12 PM $ 0.0000366
-1.98%
$ -- $ 4,594
Jun 5, 9 AM $ 0.0000382
+0.00%
$ -- $ 6,145
Jun 5, 8 AM $ 0.0000392
+3.03%
$ -- $ 6,021
Jun 5, 7 AM $ 0.0000356
+16.59%
$ -- $ 5,703
Jun 5, 4 AM $ 0.0000329
+0.00%
$ -- $ 4,525
Jun 4, 9 PM $ 0.0000353
+0.00%
$ -- $ 4,439
Jun 4, 3 PM $ 0.0000379
-1.64%
$ -- $ 3,975
Jun 4, 2 PM $ 0.0000394
-6.49%
$ -- $ 2,515
Jun 4, 1 PM $ 0.0000434
+0.00%
$ -- $ 2,382
Jun 4, 11 AM $ 0.0000413
+24.13%
$ -- $ 2,126
Jun 4, 3 AM $ 0.0000325
+0.00%
$ -- $ 1,488
Jun 4, 12 AM $ 0.0000356
+4.76%
$ -- $ 1,190
Jun 3, 10 AM $ 0.0000376
+4.75%
$ -- $ 433
Jun 1, 5 AM $ 0.0000288
+0.00%
$ -- $ 1,476
May 31, 6 AM $ 0.0000427
+0.00%
$ -- $ 2,704
May 31, 5 AM $ 0.0000437
+0.00%
$ -- $ 2,601
May 30, 11 PM $ 0.0000396
-3.87%
$ -- $ 2,074
May 30, 12 PM $ 0.0000354
+7.33%
$ -- $ 1,954
May 30, 1 AM $ 0.0000278
+0.00%
$ -- $ 1,623
May 29, 9 AM $ 0.0000328
+0.00%
$ -- $ 2,391
May 28, 11 PM $ 0.0000316
-0.31%
$ -- $ 1,362
May 28, 10 AM $ 0.0000336
+0.00%
$ -- $ 504
May 27, 6 PM $ 0.0000356
+0.00%
$ -- $ 891
May 27, 8 AM $ 0.0000347
+0.00%
$ -- $ 808
May 26, 12 PM $ 0.0000349
+4.16%
$ -- $ 1,759
May 26, 4 AM $ 0.0000344
+0.00%
$ -- $ 2,649
May 25, 8 PM $ 0.0000324
+0.00%
$ -- $ 2,308
May 25, 4 PM $ 0.0000329
+5.88%
$ -- $ 2,364
May 25, 1 PM $ 0.0000307
+0.00%
$ -- $ 2,472
May 25, 11 AM $ 0.0000314
-2.48%
$ -- $ 2,612