Succor Coin Historical Data

SUCCOR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇815
+0.29%
$ -- $ 131
May 22, 2023 $ 0.0₇813
-0.78%
$ 5,385 $ 12,699
May 21, 2023 $ 0.0₇82
-1.10%
$ 5,432 $ 37,644
May 20, 2023 $ 0.0₇829
+1.33%
$ 5,490 $ 20,492
May 19, 2023 $ 0.0₇818
-1.38%
$ 5,419 $ 32,238
May 18, 2023 $ 0.0₇829
+0.21%
$ 5,495 $ 52,104
May 17, 2023 $ 0.0₇828
-0.10%
$ 5,484 $ 39,254
May 16, 2023 $ 0.0₇829
+19.51%
$ 5,491 $ 43,818
May 15, 2023 $ 0.0₇694
-10.07%
$ 4,597 $ 37,182
May 14, 2023 $ 0.0₇771
+7.00%
$ 5,112 $ 33,903
May 13, 2023 $ 0.0₇722
-7.35%
$ 4,786 $ 22,926
May 12, 2023 $ 0.0₇779
-14.77%
$ 5,165 $ 26,915
May 11, 2023 $ 0.0₇914
+30.46%
$ 6,058 $ 35,957
May 10, 2023 $ 0.0₇7
+0.06%
$ 4,641 $ 25,487
May 9, 2023 $ 0.0₇7
+8.01%
$ 4,637 $ 4,303
May 8, 2023 $ 0.0₇643
-8.74%
$ 4,262 $ 73,365
May 7, 2023 $ 0.0₇703
+8.55%
$ 4,658 $ 30,810
May 6, 2023 $ 0.0₇647
-7.19%
$ 4,288 $ 51,666
May 5, 2023 $ 0.0₇698
-25.65%
$ 4,624 $ 15,504
May 4, 2023 $ 0.0₇708
-11.09%
$ 4,694 $ 48,723
May 3, 2023 $ 0.0₇797
+9.98%
$ 5,283 $ 75,490
May 2, 2023 $ 0.0₇72
+0.30%
$ 4,773 $ 12,444
May 1, 2023 $ 0.0₇727
-15.21%
$ 4,819 $ 78,931
Apr 30, 2023 $ 0.0₇856
-5.30%
$ 5,675 $ 57,806
Apr 29, 2023 $ 0.0₇913
+3.56%
$ 6,052 $ 32,637
Apr 28, 2023 $ 0.0₇876
+30.76%
$ 5,802 $ 50,920
Apr 27, 2023 $ 0.0₇669
-16.55%
$ 4,436 $ 35,458
Apr 26, 2023 $ 0.0₇812
+9.71%
$ 5,379 $ 68,316
Apr 25, 2023 $ 0.0₇761
+24.17%
$ 5,040 $ 74,030
Apr 24, 2023 $ 0.0₇61
-32.83%
$ 4,045 $ 63,675
Apr 23, 2023 $ 0.0₇616
-17.85%
$ 4,083 $ 46,175
Apr 22, 2023 $ 0.0₇75
+13.47%
$ 4,969 $ 43,525
Apr 21, 2023 $ 0.0₇661
-0.95%
$ 4,378 $ 42,873
Apr 20, 2023 $ 0.0₇666
+14.60%
$ 4,415 $ 20,119
Apr 19, 2023 $ 0.0₇592
-18.55%
$ 3,922 $ 23,622
Apr 18, 2023 $ 0.0₇735
-7.34%
$ 4,871 $ 28,266
Apr 17, 2023 $ 0.0₇794
-2.15%
$ 5,260 $ 23,622
Apr 16, 2023 $ 0.0₇892
+17.41%
$ 5,910 $ 19,403
Apr 15, 2023 $ 0.0₇759
-16.22%
$ 5,030 $ 13,849
Apr 14, 2023 $ 0.0₇917
-4.89%
$ 6,076 $ 29,589
Apr 13, 2023 $ 0.0₇965
-13.54%
$ 6,391 $ 19,009
Apr 12, 2023 $ 0.0₆112
+6.22%
$ 7,398 $ 23,581
Apr 11, 2023 $ 0.0₆105
+2.36%
$ 6,955 $ 4,839
Apr 10, 2023 $ 0.0₆1
-3.81%
$ 6,649 $ 30,481
Apr 9, 2023 $ 0.0₆116
-10.20%
$ 7,709 $ 32,597
Apr 8, 2023 $ 0.0₆129
+37.34%
$ 8,556 $ 25,932
Apr 7, 2023 $ 0.0₇948
+0.89%
$ 6,284 $ 19,640
Apr 6, 2023 $ 0.0₆105
+24.50%
$ 6,939 $ 19,935
Apr 5, 2023 $ 0.0₇84
-15.70%
$ 5,568 $ 21,762
Apr 4, 2023 $ 0.0₆113
-7.31%
$ 7,477 $ 23,633
Download