Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 282,385 $ 21,870
Yesterday $ 0.000293
-12.37%
$ 292,029 $ 39,168
Aug 12, 2026 $ 0.000335
+38.94%
$ 333,430 $ 213,128
Aug 11, 2026 $ 0.000241
-4.22%
$ 239,988 $ 24,667
Aug 10, 2026 $ 0.000252
-1.06%
$ 250,602 $ 14,935
Aug 9, 2026 $ 0.000252
-9.01%
$ 250,334 $ 16,350
Aug 8, 2026 $ 0.000277
-5.85%
$ 275,685 $ 23,513
Aug 7, 2026 $ 0.000294
+12.32%
$ 292,430 $ 29,150
Aug 6, 2026 $ 0.000254
-5.70%
$ 252,938 $ 8,549
Aug 5, 2026 $ 0.00027
-2.33%
$ 268,271 $ 28,327
Aug 4, 2026 $ 0.000276
+12.01%
$ 274,769 $ 28,432
Aug 3, 2026 $ 0.000247
-4.56%
$ 246,064 $ 20,584
Aug 2, 2026 $ 0.000259
-0.41%
$ 258,208 $ 23,609
Aug 1, 2026 $ 0.00026
+11.70%
$ 258,311 $ 21,409
Jul 31, 2026 $ 0.000234
-2.77%
$ 232,843 $ 11,266
Jul 30, 2026 $ 0.000238
-5.56%
$ 236,704 $ 14,183
Jul 29, 2026 $ 0.000252
+6.72%
$ 251,081 $ 20,938
Jul 28, 2026 $ 0.00023
-9.16%
$ 228,477 $ 14,034
Jul 27, 2026 $ 0.000252
+0.14%
$ 250,836 $ 23,653
Jul 26, 2026 $ 0.000249
-3.26%
$ 248,285 $ 12,311
Jul 25, 2026 $ 0.00026
+5.58%
$ 258,636 $ 4,284
Jul 24, 2026 $ 0.000245
-3.94%
$ 244,116 $ 6,961
Jul 23, 2026 $ 0.000257
-3.43%
$ 255,424 $ 9,891
Jul 22, 2026 $ 0.000267
-5.32%
$ 265,627 $ 4,788
Jul 21, 2026 $ 0.000283
+1.90%
$ 281,584 $ 4,851
Jul 20, 2026 $ 0.000279
+5.71%
$ 276,331 $ 3,949
Jul 19, 2026 $ 0.000264
+14.51%
$ 262,347 $ 7,421
Jul 18, 2026 $ 0.00023
-6.65%
$ 229,350 $ 3,939
Jul 17, 2026 $ 0.000247
-2.96%
$ 245,476 $ 9,691
Jul 16, 2026 $ 0.000254
-8.73%
$ 252,352 $ 22,155
Jul 15, 2026 $ 0.000278
-2.08%
$ 276,574 $ 10,954
Jul 14, 2026 $ 0.000284
+7.22%
$ 282,730 $ 17,765
Jul 13, 2026 $ 0.000263
-0.61%
$ 261,347 $ 23,334
Jul 12, 2026 $ 0.000258
-18.81%
$ 256,773 $ 12,747
Jul 11, 2026 $ 0.000322
+4.00%
$ 320,711 $ 11,031
Jul 10, 2026 $ 0.00031
-16.69%
$ 308,734 $ 52,884
Jul 9, 2026 $ 0.000372
-2.52%
$ 370,534 $ 15,975
Jul 8, 2026 $ 0.000383
-2.35%
$ 381,425 $ 21,645
Jul 7, 2026 $ 0.000392
-2.22%
$ 390,200 $ 23,971
Jul 6, 2026 $ 0.000402
-8.35%
$ 399,992 $ 16,130
Jul 5, 2026 $ 0.00044
+10.36%
$ 437,615 $ 29,084
Jul 4, 2026 $ 0.000398
+3.04%
$ 396,616 $ 32,713
Jul 3, 2026 $ 0.000385
-7.03%
$ 384,907 $ 19,346
Jul 2, 2026 $ 0.000417
+13.08%
$ 414,999 $ 53,013
Jul 1, 2026 $ 0.000368
+2.41%
$ 365,818 $ 12,536
Jun 30, 2026 $ 0.000358
-10.08%
$ 356,450 $ 20,344
Jun 29, 2026 $ 0.000403
+5.95%
$ 401,168 $ 18,016
Jun 28, 2026 $ 0.000372
-10.13%
$ 370,343 $ 18,659
Jun 27, 2026 $ 0.000414
+7.98%
$ 412,554 $ 14,602
Jun 26, 2026 $ 0.000378
-7.41%
$ 376,243 $ 16,292
Download