Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000255
+0.00%
$254,224 $3,376
Yesterday $0.000261
+4.23%
$259,667 $6,845
Oct 1, 2026 $0.000249
-12.20%
$248,115 $7,775
Sep 30, 2026 $0.000283
-1.13%
$283,585 $4,586
Sep 29, 2026 $0.000285
+0.11%
$285,213 $4,594
Sep 28, 2026 $0.000285
-4.70%
$281,347 $5,061
Sep 27, 2026 $0.000294
+1.39%
$295,829 $10,781
Sep 26, 2026 $0.000285
-3.63%
$285,504 $4,189
Sep 25, 2026 $0.000292
+3.04%
$290,766 $4,787
Sep 24, 2026 $0.000282
-0.60%
$281,061 $4,436
Sep 23, 2026 $0.000281
-0.10%
$280,059 $1,715
Sep 22, 2026 $0.000279
+6.24%
$277,533 $5,961
Sep 21, 2026 $0.000261
+3.70%
$260,124 $5,079
Sep 20, 2026 $0.000248
-7.14%
$246,734 $4,483
Sep 19, 2026 $0.000264
-9.93%
$266,032 $4,770
Sep 18, 2026 $0.000294
+3.51%
$292,178 $6,846
Sep 17, 2026 $0.000284
+3.38%
$282,626 $1,894
Sep 16, 2026 $0.000274
-4.75%
$272,760 $4,240
Sep 15, 2026 $0.000288
-3.47%
$286,515 $5,489
Sep 14, 2026 $0.0003
+21.13%
$298,156 $13,039
Sep 13, 2026 $0.000247
-3.89%
$246,015 $5,362
Sep 12, 2026 $0.000255
-7.29%
$253,742 $2,794
Sep 11, 2026 $0.000274
+2.22%
$273,144 $3,231
Sep 10, 2026 $0.000268
-4.84%
$266,725 $3,774
Sep 9, 2026 $0.000283
-2.85%
$281,188 $5,540
Sep 8, 2026 $0.000288
-2.15%
$286,219 $6,795
Sep 7, 2026 $0.000294
-4.24%
$292,179 $4,880
Sep 6, 2026 $0.000307
+3.10%
$305,886 $4,768
Sep 5, 2026 $0.000298
+2.95%
$296,646 $10,695
Sep 4, 2026 $0.000289
-2.49%
$288,038 $8,133
Sep 3, 2026 $0.000298
+4.51%
$296,244 $5,777
Sep 2, 2026 $0.000284
+2.93%
$282,240 $12,221
Sep 1, 2026 $0.000275
-2.21%
$273,925 $7,622
Aug 31, 2026 $0.000277
-4.64%
$278,094 $6,365
Aug 30, 2026 $0.000294
-0.91%
$285,972 $1,758
Aug 29, 2026 $0.000298
+5.69%
$296,138 $8,352
Aug 28, 2026 $0.000282
-10.17%
$280,778 $11,922
Aug 27, 2026 $0.000316
+1.59%
$311,796 $14,584
Aug 26, 2026 $0.000305
-6.61%
$304,896 $15,101
Aug 25, 2026 $0.000328
-4.87%
$326,188 $10,904
Aug 24, 2026 $0.000339
+3.23%
$337,288 $10,097
Aug 23, 2026 $0.000329
-1.71%
$327,332 $13,178
Aug 22, 2026 $0.000334
-4.26%
$332,826 $14,576
Aug 21, 2026 $0.000351
+4.90%
$349,031 $17,383
Aug 20, 2026 $0.000326
-1.62%
$324,805 $25,633
Aug 19, 2026 $0.000331
+8.30%
$329,913 $26,398
Aug 18, 2026 $0.000306
+1.13%
$304,898 $17,929
Aug 17, 2026 $0.000302
+9.30%
$300,770 $32,466
Aug 16, 2026 $0.000268
-6.25%
$267,227 $12,859
Aug 15, 2026 $0.000284
+11.01%
$282,392 $15,915
Download