Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000296
-1.44%
$295,010 $9,556
Yesterday $0.000285
-3.63%
$285,504 $4,189
Sep 25, 2026 $0.000292
+3.04%
$290,766 $4,787
Sep 24, 2026 $0.000282
-0.60%
$281,061 $4,436
Sep 23, 2026 $0.000281
-0.10%
$280,059 $1,715
Sep 22, 2026 $0.000279
+6.24%
$277,533 $5,961
Sep 21, 2026 $0.000261
+3.70%
$260,124 $5,079
Sep 20, 2026 $0.000248
-7.14%
$246,734 $4,483
Sep 19, 2026 $0.000264
-9.93%
$266,032 $4,770
Sep 18, 2026 $0.000294
+3.51%
$292,178 $6,846
Sep 17, 2026 $0.000284
+3.38%
$282,626 $1,894
Sep 16, 2026 $0.000274
-4.75%
$272,760 $4,240
Sep 15, 2026 $0.000288
-3.47%
$286,515 $5,489
Sep 14, 2026 $0.0003
+21.13%
$298,156 $13,039
Sep 13, 2026 $0.000247
-3.89%
$246,015 $5,362
Sep 12, 2026 $0.000255
-7.29%
$253,742 $2,794
Sep 11, 2026 $0.000274
+2.22%
$273,144 $3,231
Sep 10, 2026 $0.000268
-4.84%
$266,725 $3,774
Sep 9, 2026 $0.000283
-2.85%
$281,188 $5,540
Sep 8, 2026 $0.000288
-2.15%
$286,219 $6,795
Sep 7, 2026 $0.000294
-4.24%
$292,179 $4,880
Sep 6, 2026 $0.000307
+3.10%
$305,886 $4,768
Sep 5, 2026 $0.000298
+2.95%
$296,646 $10,695
Sep 4, 2026 $0.000289
-2.49%
$288,038 $8,133
Sep 3, 2026 $0.000298
+4.51%
$296,244 $5,777
Sep 2, 2026 $0.000284
+2.93%
$282,240 $12,221
Sep 1, 2026 $0.000275
-2.21%
$273,925 $7,622
Aug 31, 2026 $0.000277
-4.64%
$278,094 $6,365
Aug 30, 2026 $0.000294
-0.91%
$285,972 $1,758
Aug 29, 2026 $0.000298
+5.69%
$296,138 $8,352
Aug 28, 2026 $0.000282
-10.17%
$280,778 $11,922
Aug 27, 2026 $0.000316
+1.59%
$311,796 $14,584
Aug 26, 2026 $0.000305
-6.61%
$304,896 $15,101
Aug 25, 2026 $0.000328
-4.87%
$326,188 $10,904
Aug 24, 2026 $0.000339
+3.23%
$337,288 $10,097
Aug 23, 2026 $0.000329
-1.71%
$327,332 $13,178
Aug 22, 2026 $0.000334
-4.26%
$332,826 $14,576
Aug 21, 2026 $0.000351
+4.90%
$349,031 $17,383
Aug 20, 2026 $0.000326
-1.62%
$324,805 $25,633
Aug 19, 2026 $0.000331
+8.30%
$329,913 $26,398
Aug 18, 2026 $0.000306
+1.13%
$304,898 $17,929
Aug 17, 2026 $0.000302
+9.30%
$300,770 $32,466
Aug 16, 2026 $0.000268
-6.25%
$267,227 $12,859
Aug 15, 2026 $0.000284
+11.01%
$282,392 $15,915
Aug 14, 2026 $0.000256
-12.88%
$254,572 $15,625
Aug 13, 2026 $0.000293
-12.37%
$292,029 $39,168
Aug 12, 2026 $0.000335
+38.94%
$333,430 $213,128
Aug 11, 2026 $0.000241
-4.22%
$239,988 $24,667
Aug 10, 2026 $0.000252
-1.06%
$250,602 $14,935
Aug 9, 2026 $0.000252
-9.01%
$250,334 $16,350
Download