Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.000863
+0.00%
$ 858,998 $ 64,692
Yesterday $ 0.000862
+4.58%
$ 858,095 $ 66,784
May 22, 2026 $ 0.000824
-12.75%
$ 820,524 $ 237,240
May 21, 2026 $ 0.000944
-2.72%
$ 939,379 $ 81,891
May 20, 2026 $ 0.00097
+6.73%
$ 965,647 $ 125,962
May 19, 2026 $ 0.000904
+10.16%
$ 900,253 $ 249,418
May 18, 2026 $ 0.000821
-21.89%
$ 815,833 $ 182,970
May 17, 2026 $ 0.00105
+39.91%
$ 1.04 million $ 196,125
May 16, 2026 $ 0.00076
-6.82%
$ 756,813 $ 81,584
May 15, 2026 $ 0.000804
-2.02%
$ 800,709 $ 51,339
May 14, 2026 $ 0.000821
+14.30%
$ 817,519 $ 94,480
May 13, 2026 $ 0.000721
-16.81%
$ 718,012 $ 116,559
May 12, 2026 $ 0.000862
-7.82%
$ 858,289 $ 214,220
May 11, 2026 $ 0.000916
-7.27%
$ 911,295 $ 371,286
May 10, 2026 $ 0.000987
-2.46%
$ 982,835 $ 293,603
May 9, 2026 $ 0.00101
-41.30%
$ 1 million $ 600,182
May 8, 2026 $ 0.00171
+73.59%
$ 1.71 million $ 3.12 million
May 7, 2026 $ 0.000988
-6.67%
$ 983,173 $ 147,719
May 6, 2026 $ 0.00107
+43.54%
$ 1.07 million $ 197,761
May 5, 2026 $ 0.000748
+45.12%
$ 744,218 $ 146,419
May 4, 2026 $ 0.000514
+8.69%
$ 511,449 $ 56,079
May 3, 2026 $ 0.000473
+3.70%
$ 470,604 $ 44,116
May 2, 2026 $ 0.000453
-9.87%
$ 451,325 $ 85,238
May 1, 2026 $ 0.000729
-18.88%
$ 725,244 $ 17,221
Apr 30, 2026 $ 0.000898
+22.55%
$ 894,054 $ 129,177
Apr 29, 2026 $ 0.000731
+1.30%
$ 727,731 $ 111,538
Apr 28, 2026 $ 0.000721
+1.91%
$ 718,129 $ 67,341
Apr 27, 2026 $ 0.000708
-23.85%
$ 709,036 $ 143,678
Apr 26, 2026 $ 0.00093
+7.89%
$ 925,392 $ 142,288
Apr 25, 2026 $ 0.000867
+9.45%
$ 862,690 $ 69,501
Apr 24, 2026 $ 0.00079
+0.58%
$ 788,192 $ 50,155
Apr 23, 2026 $ 0.000794
-9.83%
$ 790,553 $ 86,543
Apr 22, 2026 $ 0.000883
-31.29%
$ 879,227 $ 153,979
Apr 21, 2026 $ 0.00129
+4.14%
$ 1.28 million $ 132,761
Apr 20, 2026 $ 0.00123
-29.67%
$ 1.23 million $ 139,932
Apr 19, 2026 $ 0.00175
+63.60%
$ 1.74 million $ 207,853
Apr 18, 2026 $ 0.00107
-28.87%
$ 1.07 million $ 160,739
Apr 17, 2026 $ 0.0015
+51.78%
$ 1.51 million $ 168,221
Apr 16, 2026 $ 0.000996
+6.91%
$ 991,799 $ 98,398
Apr 15, 2026 $ 0.000932
-17.82%
$ 927,663 $ 63,050
Apr 14, 2026 $ 0.00113
+61.05%
$ 1.13 million $ 115,318
Apr 13, 2026 $ 0.000701
-7.52%
$ 697,800 $ 49,325
Apr 12, 2026 $ 0.000759
+6.90%
$ 755,088 $ 39,332
Apr 11, 2026 $ 0.000709
-8.10%
$ 706,102 $ 34,391
Apr 10, 2026 $ 0.000772
-5.94%
$ 768,945 $ 49,935
Apr 9, 2026 $ 0.000821
-0.30%
$ 817,557 $ 51,971
Apr 8, 2026 $ 0.000823
-10.72%
$ 819,062 $ 39,674
Apr 7, 2026 $ 0.000923
+5.28%
$ 919,332 $ 18,641
Apr 6, 2026 $ 0.000877
-13.25%
$ 873,220 $ 4.69 million
Apr 5, 2026 $ 0.000947
-2.51%
$ 942,427 $ 20,089
Download