Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.00%
$ 482,267 $ 46,871
Yesterday $ 0.000453
-9.87%
$ 451,325 $ 85,238
May 1, 2026 $ 0.000729
-18.88%
$ 725,244 $ 17,221
Apr 30, 2026 $ 0.000898
+22.55%
$ 894,054 $ 129,177
Apr 29, 2026 $ 0.000731
+1.30%
$ 727,731 $ 111,538
Apr 28, 2026 $ 0.000721
+1.91%
$ 718,129 $ 67,341
Apr 27, 2026 $ 0.000708
-23.85%
$ 709,036 $ 143,678
Apr 26, 2026 $ 0.00093
+7.89%
$ 925,392 $ 142,288
Apr 25, 2026 $ 0.000867
+9.45%
$ 862,690 $ 69,501
Apr 24, 2026 $ 0.00079
+0.58%
$ 788,192 $ 50,155
Apr 23, 2026 $ 0.000794
-9.83%
$ 790,553 $ 86,543
Apr 22, 2026 $ 0.000883
-31.29%
$ 879,227 $ 153,979
Apr 21, 2026 $ 0.00129
+4.14%
$ 1.28 million $ 132,761
Apr 20, 2026 $ 0.00123
-29.67%
$ 1.23 million $ 139,932
Apr 19, 2026 $ 0.00175
+63.60%
$ 1.74 million $ 207,853
Apr 18, 2026 $ 0.00107
-28.87%
$ 1.07 million $ 160,739
Apr 17, 2026 $ 0.0015
+51.78%
$ 1.51 million $ 168,221
Apr 16, 2026 $ 0.000996
+6.91%
$ 991,799 $ 98,398
Apr 15, 2026 $ 0.000932
-17.82%
$ 927,663 $ 63,050
Apr 14, 2026 $ 0.00113
+61.05%
$ 1.13 million $ 115,318
Apr 13, 2026 $ 0.000701
-7.52%
$ 697,800 $ 49,325
Apr 12, 2026 $ 0.000759
+6.90%
$ 755,088 $ 39,332
Apr 11, 2026 $ 0.000709
-8.10%
$ 706,102 $ 34,391
Apr 10, 2026 $ 0.000772
-5.94%
$ 768,945 $ 49,935
Apr 9, 2026 $ 0.000821
-0.30%
$ 817,557 $ 51,971
Apr 8, 2026 $ 0.000823
-10.72%
$ 819,062 $ 39,674
Apr 7, 2026 $ 0.000923
+5.28%
$ 919,332 $ 18,641
Apr 6, 2026 $ 0.000877
-13.25%
$ 873,220 $ 4.69 million
Apr 5, 2026 $ 0.000947
-2.51%
$ 942,427 $ 20,089
Apr 4, 2026 $ 0.000971
+24.93%
$ 966,657 $ 4.26 million
Apr 3, 2026 $ 0.000777
-6.32%
$ 773,738 $ 3.92 million
Apr 2, 2026 $ 0.00083
+17.85%
$ 825,903 $ 3.64 million
Apr 1, 2026 $ 0.000711
-4.11%
$ 707,691 $ 2.9 million
Mar 31, 2026 $ 0.000741
+8.45%
$ 738,033 $ 1.54 million
Mar 30, 2026 $ 0.000684
-11.37%
$ 680,513 $ 1.5 million
Mar 29, 2026 $ 0.000771
-6.29%
$ 768,818 $ 1.63 million
Mar 28, 2026 $ 0.000823
-17.15%
$ 820,472 $ 1.93 million
Mar 27, 2026 $ 0.000975
+7.62%
$ 971,776 $ 2.33 million
Mar 26, 2026 $ 0.000906
-10.63%
$ 903,056 $ 2.45 million
Mar 25, 2026 $ 0.00101
+12.47%
$ 1.01 million $ 1.97 million
Mar 24, 2026 $ 0.0009
+18.63%
$ 897,598 $ 1.78 million
Mar 23, 2026 $ 0.000759
-18.64%
$ 756,972 $ 1.88 million
Mar 22, 2026 $ 0.000933
+40.23%
$ 930,409 $ 2.27 million
Mar 21, 2026 $ 0.000665
+6.24%
$ 663,350 $ 1.49 million
Mar 20, 2026 $ 0.000639
-26.92%
$ 624,375 $ 1.69 million
Mar 19, 2026 $ 0.000876
-30.19%
$ 835,307 $ 515,778
Mar 18, 2026 $ 0.00124
+375.32%
$ 1.26 million $ 1.44 million
Mar 17, 2026 $ 0.000264
-14.37%
$ 263,060 $ 23,177
Mar 16, 2026 $ 0.000311
+11.01%
$ 310,184 $ 66,818
Mar 13, 2026 $ 0.00027
-7.90%
$ -- $ 13,456
Download