Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000286
+0.00%
$ 284,873 $ 22,257
Today, at 5 AM $ 0.000286
+2.14%
$ 284,680 $ 22,345
Today, at 4 AM $ 0.000279
-0.15%
$ 277,436 $ 22,447
Today, at 3 AM $ 0.000279
-2.74%
$ 277,959 $ 29,712
Today, at 2 AM $ 0.000287
+0.03%
$ 285,641 $ 31,142
Today, at 1 AM $ 0.000288
-0.91%
$ 286,449 $ 36,288
Today, at 12 AM $ 0.000292
-0.62%
$ 290,374 $ 37,284
Yesterday, at 11 PM $ 0.000293
+8.58%
$ 292,029 $ 39,168
Yesterday, at 10 PM $ 0.00027
+0.39%
$ 268,903 $ 35,042
Yesterday, at 9 PM $ 0.000291
+0.81%
$ 289,168 $ 36,547
Yesterday, at 8 PM $ 0.000289
-0.05%
$ 287,501 $ 42,292
Yesterday, at 7 PM $ 0.000286
-3.94%
$ 284,766 $ 42,246
Yesterday, at 6 PM $ 0.000298
+4.90%
$ 296,374 $ 43,192
Yesterday, at 5 PM $ 0.000284
-0.68%
$ 282,633 $ 41,575
Yesterday, at 4 PM $ 0.000286
+3.71%
$ 284,389 $ 42,296
Yesterday, at 3 PM $ 0.000276
-4.44%
$ 274,770 $ 45,000
Yesterday, at 2 PM $ 0.000288
-1.32%
$ 286,900 $ 54,610
Yesterday, at 1 PM $ 0.000292
-2.86%
$ 290,805 $ 57,203
Yesterday, at 12 PM $ 0.000301
+6.64%
$ 299,505 $ 60,469
Yesterday, at 11 AM $ 0.000281
+0.14%
$ 279,852 $ 61,945
Yesterday, at 10 AM $ 0.00028
+0.03%
$ 278,784 $ 62,823
Yesterday, at 9 AM $ 0.000285
-0.17%
$ 283,590 $ 72,141
Yesterday, at 8 AM $ 0.000286
-4.07%
$ 284,441 $ 77,064
Yesterday, at 7 AM $ 0.000298
-1.81%
$ 296,504 $ 95,830
Yesterday, at 6 AM $ 0.000303
-0.53%
$ 301,765 $ 150,619
Yesterday, at 5 AM $ 0.000304
-0.97%
$ 302,186 $ 205,547
Yesterday, at 4 AM $ 0.000306
+3.87%
$ 304,965 $ 205,923
Yesterday, at 3 AM $ 0.000297
-2.54%
$ 295,588 $ 190,777
Yesterday, at 2 AM $ 0.000303
+0.62%
$ 301,878 $ 193,767
Yesterday, at 1 AM $ 0.000302
-4.60%
$ 300,105 $ 196,387
Yesterday, at 12 AM $ 0.000319
-4.59%
$ 317,983 $ 202,822
Aug 12, 11 PM $ 0.000335
+0.07%
$ 333,430 $ 213,128
Aug 12, 10 PM $ 0.000334
-7.40%
$ 332,226 $ 212,330
Aug 12, 9 PM $ 0.000361
+10.69%
$ 359,103 $ 227,379
Aug 12, 8 PM $ 0.000326
+3.70%
$ 324,370 $ 203,329
Aug 12, 7 PM $ 0.000315
+3.95%
$ 313,121 $ 200,204
Aug 12, 6 PM $ 0.000302
-1.39%
$ 301,078 $ 192,961
Aug 12, 5 PM $ 0.000313
+0.41%
$ 311,167 $ 197,605
Aug 12, 4 PM $ 0.000311
-1.45%
$ 309,963 $ 196,301
Aug 12, 3 PM $ 0.000315
-5.48%
$ 313,848 $ 194,249
Aug 12, 2 PM $ 0.000334
-8.04%
$ 332,358 $ 195,998
Aug 12, 1 PM $ 0.000363
+3.47%
$ 361,168 $ 205,702
Aug 12, 12 PM $ 0.000351
+2.71%
$ 349,447 $ 196,150
Aug 12, 11 AM $ 0.000343
+2.42%
$ 341,548 $ 187,332
Aug 12, 10 AM $ 0.000335
-11.95%
$ 333,821 $ 181,709
Aug 12, 9 AM $ 0.00038
+7.62%
$ 378,455 $ 189,182
Aug 12, 8 AM $ 0.000353
-18.64%
$ 351,105 $ 173,359
Aug 12, 7 AM $ 0.00043
-37.78%
$ 427,587 $ 181,111
Aug 12, 6 AM $ 0.00069
+193.99%
$ 686,962 $ 200,391
Aug 12, 5 AM $ 0.000235
-0.41%
$ 233,906 $ 26,332
Download