Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000718
+0.00%
$ 714,728 $ 33,669
9:03 PM $ 0.000718
-2.11%
$ 714,728 $ 33,688
8:58 PM $ 0.000734
+0.00%
$ 730,575 $ 34,233
8:53 PM $ 0.000753
+0.00%
$ 749,747 $ 34,232
8:50 PM $ 0.000753
+0.00%
$ 749,747 $ 34,252
8:48 PM $ 0.000753
+0.00%
$ 749,796 $ 34,295
8:44 PM $ 0.000753
+0.00%
$ 749,540 $ 34,295
8:43 PM $ 0.000752
-0.17%
$ 749,540 $ 34,272
8:38 PM $ 0.000754
+0.00%
$ 750,373 $ 34,298
8:33 PM $ 0.000755
+0.00%
$ 751,894 $ 34,298
8:28 PM $ 0.000746
+0.00%
$ 742,368 $ 34,237
8:23 PM $ 0.000745
+0.00%
$ 741,743 $ 34,410
8:18 PM $ 0.000745
+0.00%
$ 741,686 $ 34,325
8:13 PM $ 0.000745
-0.35%
$ 741,801 $ 34,248
8:08 PM $ 0.000749
+0.00%
$ 745,694 $ 34,242
8:03 PM $ 0.000748
+0.00%
$ 744,958 $ 34,137
7:58 PM $ 0.000748
+0.00%
$ 744,285 $ 34,144
7:55 PM $ 0.000748
+0.00%
$ 744,285 $ 34,071
7:53 PM $ 0.000749
-0.13%
$ 745,452 $ 33,984
7:48 PM $ 0.00075
+0.00%
$ 746,259 $ 34,317
7:43 PM $ 0.000749
+0.00%
$ 745,649 $ 34,293
7:38 PM $ 0.00075
+0.00%
$ 746,140 $ 34,253
7:36 PM $ 0.000749
+0.00%
$ 746,140 $ 34,349
7:33 PM $ 0.000749
+0.00%
$ 745,394 $ 34,521
7:28 PM $ 0.000748
+0.00%
$ 744,846 $ 34,521
7:23 PM $ 0.000764
+0.00%
$ 760,793 $ 34,441
7:20 PM $ 0.000764
+0.00%
$ 760,793 $ 34,423
7:18 PM $ 0.000764
+0.00%
$ 760,057 $ 34,542
7:13 PM $ 0.000763
+0.00%
$ 759,280 $ 34,542
7:09 PM $ 0.000763
+0.00%
$ 759,405 $ 34,453
7:08 PM $ 0.000763
+0.00%
$ 759,405 $ 34,453
7:07 PM $ 0.000766
+0.00%
$ 759,405 $ 34,437
7:04 PM $ 0.000766
+0.00%
$ 762,256 $ 34,586
7:03 PM $ 0.000764
-0.04%
$ 762,256 $ 34,586
6:58 PM $ 0.000759
+0.00%
$ 755,142 $ 34,578
6:53 PM $ 0.000758
+0.00%
$ 754,531 $ 34,594
6:48 PM $ 0.000758
+0.00%
$ 754,869 $ 34,551
6:45 PM $ 0.000754
+0.00%
$ 754,869 $ 34,628
6:43 PM $ 0.000754
+0.00%
$ 750,354 $ 34,170
6:38 PM $ 0.000754
+0.00%
$ 751,059 $ 34,170
6:33 PM $ 0.000753
+0.00%
$ 749,811 $ 34,076
6:28 PM $ 0.000753
+0.00%
$ 749,811 $ 33,994
6:26 PM $ 0.000753
+0.00%
$ 749,811 $ 33,994
6:23 PM $ 0.000756
+0.00%
$ 752,838 $ 34,188
6:18 PM $ 0.000756
+0.00%
$ 752,717 $ 34,092
6:13 PM $ 0.000756
+0.00%
$ 752,717 $ 34,060
6:12 PM $ 0.000756
+0.00%
$ 752,717 $ 34,066
6:11 PM $ 0.000756
+0.00%
$ 752,717 $ 34,065
6:08 PM $ 0.000756
+0.00%
$ 753,055 $ 34,273
6:03 PM $ 0.000756
+0.00%
$ 752,096 $ 34,271
Download