Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $0.000255
+0.00%
$254,224 $3,376
1:56 PM $0.000255
-1.73%
$254,224 $3,321
1:08 PM $0.00026
+0.00%
$258,515 $2,842
12:26 PM $0.000259
+0.00%
$258,227 $3,139
11:57 AM $0.00026
+0.00%
$258,372 $3,419
11:51 AM $0.00026
+0.00%
$258,432 $3,414
11:32 AM $0.000259
+0.00%
$258,290 $4,280
10:19 AM $0.00026
+0.00%
$259,127 $4,370
9:01 AM $0.000257
+0.00%
$255,927 $4,368
7:29 AM $0.00026
+0.00%
$258,569 $4,425
7:27 AM $0.00026
+0.00%
$258,569 $4,425
7:07 AM $0.00026
+0.00%
$259,120 $4,400
6:59 AM $0.00026
-0.20%
$259,144 $4,400
6:45 AM $0.000261
+0.00%
$260,437 $4,444
6:30 AM $0.000261
+0.00%
$260,437 $4,446
5:59 AM $0.000262
+0.00%
$260,437 $4,393
5:46 AM $0.000262
+0.83%
$260,479 $4,375
4:41 AM $0.000262
-1.77%
$260,521 $5,545
4:36 AM $0.000266
+0.00%
$265,088 $6,816
4:33 AM $0.000265
+0.73%
$263,735 $6,600
4:25 AM $0.000262
+0.00%
$260,540 $5,299
1:03 AM $0.000262
+0.00%
$260,540 $6,800
11:02 PM $0.000261
+0.00%
$259,667 $6,845
10:59 PM $0.000261
+0.00%
$259,782 $6,848
9:18 PM $0.000261
+0.00%
$260,277 $7,144
9:15 PM $0.000263
-0.01%
$260,277 $7,035
8:51 PM $0.000262
+0.13%
$261,114 $7,049
8:50 PM $0.000262
-0.06%
$261,114 $7,021
8:16 PM $0.000262
+0.00%
$260,624 $7,205
7:46 PM $0.000262
+0.00%
$260,572 $7,203
7:36 PM $0.000262
+0.00%
$260,510 $7,200
7:28 PM $0.000261
+0.00%
$260,267 $7,194
7:03 PM $0.000262
+0.00%
$261,034 $7,215
6:45 PM $0.000261
+0.00%
$260,413 $7,409
6:44 PM $0.000262
+0.00%
$260,413 $7,424
6:41 PM $0.000262
+0.00%
$260,413 $7,425
6:40 PM $0.000262
+0.07%
$260,413 $7,436
6:37 PM $0.000263
+0.00%
$261,772 $7,460
6:34 PM $0.000263
+0.00%
$262,008 $7,467
6:31 PM $0.000264
+0.00%
$262,008 $7,491
6:23 PM $0.000264
+0.00%
$263,110 $7,459
5:35 PM $0.000266
+0.00%
$264,598 $7,497
5:29 PM $0.000266
+0.00%
$264,598 $8,766
4:47 PM $0.000266
+0.00%
$264,373 $8,700
4:44 PM $0.000265
+0.00%
$264,010 $8,688
4:33 PM $0.000266
+4.02%
$264,338 $8,644
4:01 PM $0.000254
+0.00%
$253,251 $8,813
3:36 PM $0.000255
+0.00%
$253,341 $9,233
3:04 PM $0.000257
+0.00%
$256,162 $9,271
2:08 PM $0.000259
-1.23%
$258,092 $11,209
Download