Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000252
-2.90%
$ 250,334 $ 152,520
Jul 27 $ 0.000259
+3.08%
$ 258,208 $ 123,493
Jul 20 $ 0.000249
-5.44%
$ 248,084 $ 47,599
Jul 13 $ 0.000264
-0.24%
$ 262,347 $ 89,695
Jul 6 $ 0.000322
-26.52%
$ 256,773 $ 141,348
Jun 29 $ 0.00044
+15.58%
$ 437,615 $ 135,204
Jun 22 $ 0.000414
+11.37%
$ 370,343 $ 89,120
Jun 15 $ 0.000398
-25.52%
$ 374,269 $ 94,638
Jun 8 $ 0.00059
-15.23%
$ 528,760 $ 218,918
Jun 1 $ 0.000598
-24.58%
$ 692,235 $ 217,132
May 25 $ 0.000732
+4.81%
$ 788,261 $ 695,521
May 18 $ 0.000862
-17.96%
$ 694,735 $ 918,376
May 11 $ 0.00076
-22.99%
$ 1.05 million $ 880,031
May 4 $ 0.00101
+113.48%
$ 982,835 $ 4.3 million
Apr 27 $ 0.000453
-51.22%
$ 470,604 $ 78,374
Apr 20 $ 0.000867
-50.49%
$ 925,392 $ 632,873
Apr 13 $ 0.00107
+41.12%
$ 1.74 million $ 655,051
Apr 6 $ 0.000709
-29.86%
$ 755,088 $ 4.89 million
Mar 30 $ 0.000971
+25.90%
$ 942,427 $ 17.76 million
Mar 23 $ 0.000823
-11.82%
$ 768,818 $ 12.34 million
Mar 16 $ 0.000933
+232.90%
$ 930,214 $ 7.49 million
Mar 9 $ 0.00027
+52.63%
$ -- $ 238,147
Mar 2 $ 0.000219
-39.23%
$ 181,569 $ 225,385
Feb 23 $ 0.000363
-67.46%
$ 361,691 $ 1.5 million
Download