Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.000276
+0.00%
$274,863 $4,558
Sep 11, 4 AM $0.000276
-1.77%
$275,061 $4,514
Sep 11, 3 AM $0.000281
+3.40%
$279,822 $4,082
Sep 11, 2 AM $0.000272
+1.34%
$270,632 $3,931
Sep 11, 1 AM $0.000269
+0.00%
$267,439 $3,828
Sep 11, 12 AM $0.000268
+0.00%
$267,215 $3,784
Sep 10, 11 PM $0.000268
-0.51%
$266,725 $3,774
Sep 10, 10 PM $0.00027
+0.90%
$269,182 $3,795
Sep 10, 9 PM $0.000272
+0.00%
$270,911 $3,968
Sep 10, 8 PM $0.000272
+0.00%
$271,140 $3,968
Sep 10, 7 PM $0.000271
-0.34%
$270,213 $3,807
Sep 10, 6 PM $0.000271
-0.63%
$269,421 $3,958
Sep 10, 5 PM $0.000272
+0.06%
$271,112 $3,873
Sep 10, 4 PM $0.00027
+1.14%
$268,844 $3,989
Sep 10, 3 PM $0.000268
-0.44%
$267,182 $3,876
Sep 10, 1 PM $0.000268
-0.09%
$266,341 $4,892
Sep 10, 12 PM $0.000266
-0.17%
$264,348 $4,647
Sep 10, 11 AM $0.000267
-2.66%
$265,807 $5,171
Sep 10, 10 AM $0.000273
-1.55%
$271,981 $4,137
Sep 10, 9 AM $0.000278
+0.11%
$276,532 $3,616
Sep 10, 8 AM $0.000277
-0.98%
$276,080 $3,751
Sep 10, 7 AM $0.00028
-0.40%
$278,936 $3,491
Sep 10, 6 AM $0.000284
+0.19%
$282,420 $3,348
Sep 10, 5 AM $0.000285
+0.00%
$284,148 $3,541
Sep 10, 3 AM $0.000282
+0.10%
$280,562 $5,218
Sep 9, 11 PM $0.000283
-0.23%
$281,188 $5,540
Sep 9, 10 PM $0.000283
-0.78%
$282,078 $5,487
Sep 9, 9 PM $0.000286
+0.01%
$284,913 $5,590
Sep 9, 8 PM $0.000278
+0.00%
$277,055 $5,446
Sep 9, 7 PM $0.00028
+0.88%
$278,642 $7,046
Sep 9, 5 PM $0.000278
-0.25%
$276,804 $7,564
Sep 9, 4 PM $0.000279
+0.00%
$278,118 $7,418
Sep 9, 3 PM $0.00028
+0.41%
$278,604 $8,122
Sep 9, 2 PM $0.000281
-2.01%
$279,363 $9,506
Sep 9, 1 PM $0.000291
-0.08%
$289,214 $8,251
Sep 9, 12 PM $0.000291
-0.15%
$289,643 $8,493
Sep 9, 11 AM $0.000292
-1.14%
$290,171 $8,326
Sep 9, 10 AM $0.000294
-0.47%
$292,687 $8,043
Sep 9, 9 AM $0.000295
-1.63%
$293,665 $8,008
Sep 9, 8 AM $0.0003
+0.00%
$298,692 $8,174
Sep 9, 7 AM $0.000299
+0.33%
$298,085 $8,156
Sep 9, 5 AM $0.000295
+0.20%
$293,449 $7,816
Sep 9, 4 AM $0.00029
-2.62%
$288,264 $7,176
Sep 9, 3 AM $0.000295
+0.74%
$293,595 $6,201
Sep 9, 1 AM $0.000293
+0.02%
$291,568 $6,412
Sep 9, 12 AM $0.000292
+0.58%
$291,110 $6,427
Sep 8, 11 PM $0.000288
+0.00%
$286,219 $6,795
Sep 8, 9 PM $0.000288
+0.52%
$286,876 $6,786
Sep 8, 8 PM $0.000287
-0.22%
$285,373 $6,889
Sep 8, 7 PM $0.000286
-6.71%
$285,031 $7,041