Aliens are real Historical Data

Aliens Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000254
-0.08%
$ 252,630 $ 4,949
Jul 26, 10 AM $ 0.000254
-0.58%
$ 252,926 $ 4,780
Jul 26, 9 AM $ 0.000254
-0.73%
$ 253,212 $ 4,461
Jul 26, 8 AM $ 0.000249
-0.26%
$ 248,300 $ 4,491
Jul 26, 6 AM $ 0.000253
-0.28%
$ 251,459 $ 4,570
Jul 26, 5 AM $ 0.000253
-1.74%
$ 252,170 $ 4,592
Jul 26, 4 AM $ 0.000258
-0.19%
$ 257,019 $ 4,159
Jul 26, 3 AM $ 0.000258
-0.09%
$ 257,218 $ 3,746
Jul 26, 2 AM $ 0.000258
+0.01%
$ 257,268 $ 3,307
Jul 26, 1 AM $ 0.000259
+2.62%
$ 257,920 $ 4,194
Jul 26, 12 AM $ 0.000253
-1.68%
$ 252,128 $ 4,594
Jul 25, 11 PM $ 0.00026
-0.52%
$ 258,636 $ 4,284
Jul 25, 10 PM $ 0.000259
+0.75%
$ 257,732 $ 4,244
Jul 25, 9 PM $ 0.000257
+0.47%
$ 255,711 $ 4,301
Jul 25, 8 PM $ 0.000256
+0.09%
$ 254,524 $ 4,210
Jul 25, 6 PM $ 0.000255
-0.03%
$ 253,567 $ 4,292
Jul 25, 5 PM $ 0.000255
-0.03%
$ 253,377 $ 4,290
Jul 25, 4 PM $ 0.000254
+1.03%
$ 253,281 $ 4,230
Jul 25, 3 PM $ 0.000252
+0.00%
$ 250,835 $ 2,597
Jul 25, 2 PM $ 0.000252
+0.23%
$ 250,612 $ 2,596
Jul 25, 1 PM $ 0.000251
-0.01%
$ 250,029 $ 5,369
Jul 25, 12 PM $ 0.000251
-0.04%
$ 249,861 $ 5,365
Jul 25, 11 AM $ 0.000251
-0.35%
$ 250,164 $ 5,843
Jul 25, 10 AM $ 0.000252
+0.00%
$ 250,827 $ 6,126
Jul 25, 9 AM $ 0.000252
+0.06%
$ 250,947 $ 8,719
Jul 25, 8 AM $ 0.000252
+0.27%
$ 250,905 $ 8,545
Jul 25, 7 AM $ 0.000253
+0.91%
$ 251,839 $ 8,526
Jul 25, 6 AM $ 0.000249
+0.00%
$ 248,246 $ 8,291
Jul 25, 5 AM $ 0.00025
-0.28%
$ 248,665 $ 8,301
Jul 25, 4 AM $ 0.000251
+0.43%
$ 250,287 $ 8,291
Jul 25, 3 AM $ 0.00025
+0.06%
$ 248,986 $ 8,254
Jul 25, 2 AM $ 0.000248
+0.78%
$ 246,958 $ 8,580
Jul 25, 1 AM $ 0.000247
-3.08%
$ 245,833 $ 8,329
Jul 25, 12 AM $ 0.000248
+0.79%
$ 246,888 $ 7,075
Jul 24, 10 PM $ 0.000245
+0.94%
$ 244,116 $ 6,961
Jul 24, 9 PM $ 0.000246
-0.70%
$ 244,449 $ 6,812
Jul 24, 8 PM $ 0.000248
-0.51%
$ 247,319 $ 7,713
Jul 24, 7 PM $ 0.000247
+0.33%
$ 245,995 $ 8,653
Jul 24, 6 PM $ 0.000246
+0.00%
$ 245,218 $ 8,506
Jul 24, 5 PM $ 0.000247
-0.07%
$ 245,414 $ 8,544
Jul 24, 4 PM $ 0.000245
+0.83%
$ 244,300 $ 9,956
Jul 24, 3 PM $ 0.000243
-0.13%
$ 242,080 $ 9,870
Jul 24, 2 PM $ 0.000242
-1.59%
$ 240,680 $ 9,521
Jul 24, 1 PM $ 0.000248
-0.29%
$ 246,995 $ 11,585
Jul 24, 12 PM $ 0.000249
-2.07%
$ 247,981 $ 11,524
Jul 24, 11 AM $ 0.000254
-0.25%
$ 253,288 $ 11,516
Jul 24, 10 AM $ 0.000255
-4.80%
$ 254,124 $ 12,615
Jul 24, 9 AM $ 0.00027
-0.24%
$ 269,225 $ 7,627
Jul 24, 8 AM $ 0.000272
-0.27%
$ 270,893 $ 9,965
Jul 24, 7 AM $ 0.000273
+0.31%
$ 271,524 $ 10,000