Aliens are real Historical Data

Aliens Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000273
+0.31%
$ 271,524 $ 10,000
Jul 24, 6 AM $ 0.000272
-0.10%
$ 270,445 $ 9,913
Jul 24, 5 AM $ 0.000272
+0.00%
$ 270,555 $ 7,739
Jul 24, 4 AM $ 0.000272
+0.00%
$ 270,850 $ 10,391
Jul 24, 3 AM $ 0.000272
+0.10%
$ 270,266 $ 10,386
Jul 24, 2 AM $ 0.000271
+5.30%
$ 269,308 $ 10,348
Jul 24, 1 AM $ 0.000259
+1.48%
$ 258,193 $ 9,194
Jul 24, 12 AM $ 0.000256
+0.16%
$ 254,523 $ 9,634
Jul 23, 11 PM $ 0.000257
+0.05%
$ 255,424 $ 9,891
Jul 23, 9 PM $ 0.000258
-0.82%
$ 256,350 $ 9,854
Jul 23, 8 PM $ 0.000268
-0.82%
$ 266,379 $ 9,809
Jul 23, 7 PM $ 0.00027
-1.18%
$ 268,699 $ 9,763
Jul 23, 6 PM $ 0.000273
+0.73%
$ 271,590 $ 9,510
Jul 23, 5 PM $ 0.000269
-0.48%
$ 267,971 $ 9,236
Jul 23, 4 PM $ 0.000271
+0.00%
$ 270,079 $ 9,169
Jul 23, 3 PM $ 0.000272
-0.16%
$ 270,921 $ 9,591
Jul 23, 2 PM $ 0.000272
-1.15%
$ 271,145 $ 9,556
Jul 23, 1 PM $ 0.000275
+3.87%
$ 274,064 $ 7,493
Jul 23, 12 PM $ 0.000266
+3.42%
$ 264,493 $ 7,040
Jul 23, 11 AM $ 0.000258
+1.43%
$ 256,737 $ 5,452
Jul 23, 10 AM $ 0.000254
+0.06%
$ 252,860 $ 4,053
Jul 23, 8 AM $ 0.000253
-0.31%
$ 252,229 $ 4,893
Jul 23, 7 AM $ 0.000253
-0.56%
$ 252,124 $ 4,888
Jul 23, 6 AM $ 0.000255
+0.12%
$ 253,887 $ 4,906
Jul 23, 5 AM $ 0.000256
-0.24%
$ 255,113 $ 5,007
Jul 23, 4 AM $ 0.000256
+0.00%
$ 254,494 $ 5,153
Jul 23, 3 AM $ 0.000257
+0.00%
$ 256,138 $ 5,148
Jul 23, 2 AM $ 0.000258
+0.24%
$ 257,248 $ 5,160
Jul 23, 1 AM $ 0.000259
-0.39%
$ 258,138 $ 5,052
Jul 23, 12 AM $ 0.00026
-2.04%
$ 259,101 $ 4,646
Jul 22, 11 PM $ 0.000267
+0.33%
$ 265,627 $ 4,788
Jul 22, 9 PM $ 0.000264
-0.58%
$ 262,838 $ 4,838
Jul 22, 8 PM $ 0.000266
-2.13%
$ 264,455 $ 4,802
Jul 22, 7 PM $ 0.000272
-0.39%
$ 270,612 $ 4,627
Jul 22, 6 PM $ 0.000273
-0.21%
$ 271,661 $ 4,520
Jul 22, 5 PM $ 0.000276
+0.39%
$ 275,038 $ 4,623
Jul 22, 4 PM $ 0.000276
-0.61%
$ 274,585 $ 4,698
Jul 22, 3 PM $ 0.000278
+0.88%
$ 276,605 $ 4,309
Jul 22, 2 PM $ 0.000275
+0.25%
$ 273,664 $ 4,123
Jul 22, 1 PM $ 0.000275
+0.30%
$ 273,531 $ 3,777
Jul 22, 12 PM $ 0.000274
+1.69%
$ 272,561 $ 3,379
Jul 22, 11 AM $ 0.000269
-0.13%
$ 267,760 $ 3,355
Jul 22, 10 AM $ 0.000269
-0.34%
$ 267,600 $ 3,994
Jul 22, 9 AM $ 0.000275
-1.19%
$ 273,543 $ 3,423
Jul 22, 8 AM $ 0.000278
+0.08%
$ 276,734 $ 3,259
Jul 22, 7 AM $ 0.000278
-0.07%
$ 276,767 $ 3,741
Jul 22, 6 AM $ 0.000278
+1.27%
$ 276,566 $ 4,159
Jul 22, 5 AM $ 0.000276
+0.00%
$ 275,148 $ 4,442
Jul 22, 4 AM $ 0.000277
+0.00%
$ 276,030 $ 4,610
Jul 22, 2 AM $ 0.000276
-0.01%
$ 275,214 $ 4,866