Aliens are real Historical Data

Aliens Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000276
-0.01%
$ 275,214 $ 4,866
Jul 22, 1 AM $ 0.000278
+0.00%
$ 276,327 $ 5,007
Jul 22, 12 AM $ 0.000278
-1.40%
$ 276,616 $ 5,239
Jul 21, 11 PM $ 0.000283
+0.26%
$ 281,584 $ 4,851
Jul 21, 10 PM $ 0.000282
-0.05%
$ 280,676 $ 4,992
Jul 21, 9 PM $ 0.000283
+1.48%
$ 281,675 $ 4,997
Jul 21, 8 PM $ 0.000279
+1.06%
$ 277,452 $ 5,157
Jul 21, 7 PM $ 0.000276
+2.19%
$ 274,479 $ 4,740
Jul 21, 6 PM $ 0.00027
+0.06%
$ 268,510 $ 4,678
Jul 21, 5 PM $ 0.000268
-0.14%
$ 267,035 $ 4,452
Jul 21, 4 PM $ 0.000271
+1.50%
$ 269,650 $ 4,801
Jul 21, 3 PM $ 0.000272
-0.22%
$ 270,414 $ 4,718
Jul 21, 2 PM $ 0.000272
-0.94%
$ 271,029 $ 4,670
Jul 21, 12 PM $ 0.000272
-0.70%
$ 270,741 $ 4,601
Jul 21, 11 AM $ 0.000274
+0.00%
$ 272,280 $ 4,322
Jul 21, 10 AM $ 0.000276
-1.43%
$ 274,944 $ 4,002
Jul 21, 9 AM $ 0.00028
-0.08%
$ 279,163 $ 4,058
Jul 21, 8 AM $ 0.000282
-0.33%
$ 280,288 $ 4,774
Jul 21, 7 AM $ 0.000284
+0.21%
$ 282,853 $ 4,360
Jul 21, 6 AM $ 0.000284
-1.28%
$ 282,517 $ 4,354
Jul 21, 5 AM $ 0.000288
+1.94%
$ 287,043 $ 4,484
Jul 21, 4 AM $ 0.000282
-0.27%
$ 281,083 $ 4,018
Jul 21, 3 AM $ 0.000284
+1.04%
$ 282,335 $ 4,256
Jul 21, 2 AM $ 0.000281
+1.83%
$ 279,203 $ 4,065
Jul 21, 1 AM $ 0.000275
-0.18%
$ 274,208 $ 3,939
Jul 21, 12 AM $ 0.000277
-0.19%
$ 275,805 $ 3,893
Jul 20, 10 PM $ 0.000279
+0.79%
$ 277,330 $ 3,949
Jul 20, 9 PM $ 0.000278
-1.32%
$ 276,343 $ 4,105
Jul 20, 8 PM $ 0.000282
+1.65%
$ 280,334 $ 3,837
Jul 20, 7 PM $ 0.000277
-0.02%
$ 275,629 $ 3,774
Jul 20, 6 PM $ 0.000278
-0.18%
$ 276,509 $ 4,123
Jul 20, 5 PM $ 0.000277
-0.01%
$ 275,749 $ 5,607
Jul 20, 4 PM $ 0.000277
+0.34%
$ 276,013 $ 5,716
Jul 20, 2 PM $ 0.000266
-0.91%
$ 264,800 $ 5,207
Jul 20, 12 PM $ 0.000269
+0.11%
$ 267,358 $ 6,962
Jul 20, 11 AM $ 0.000268
+0.70%
$ 266,453 $ 7,754
Jul 20, 10 AM $ 0.000266
-0.19%
$ 264,778 $ 8,251
Jul 20, 9 AM $ 0.000266
-0.55%
$ 265,038 $ 8,103
Jul 20, 8 AM $ 0.000272
-0.28%
$ 270,413 $ 7,542
Jul 20, 6 AM $ 0.000271
-1.10%
$ 269,966 $ 8,345
Jul 20, 5 AM $ 0.000274
-1.00%
$ 273,023 $ 8,124
Jul 20, 4 AM $ 0.000277
+0.24%
$ 275,780 $ 8,171
Jul 20, 3 AM $ 0.000277
+5.47%
$ 275,395 $ 8,023
Jul 20, 2 AM $ 0.000262
-0.05%
$ 260,622 $ 7,581
Jul 20, 1 AM $ 0.000262
-0.15%
$ 261,279 $ 7,817
Jul 20, 12 AM $ 0.000263
-0.05%
$ 262,204 $ 7,759
Jul 19, 11 PM $ 0.000264
+3.11%
$ 262,316 $ 7,421
Jul 19, 10 PM $ 0.000256
+1.10%
$ 254,375 $ 7,098
Jul 19, 9 PM $ 0.000253
-0.12%
$ 251,562 $ 6,886
Jul 19, 8 PM $ 0.000252
+0.16%
$ 251,313 $ 7,095