Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000294
+0.00%
$292,991 $11,732
Sep 6, 8 AM $0.000292
-1.85%
$290,699 $11,644
Sep 6, 7 AM $0.000298
+1.17%
$296,131 $11,326
Sep 6, 6 AM $0.0003
-0.19%
$298,116 $11,608
Sep 6, 5 AM $0.0003
+0.03%
$298,671 $11,530
Sep 6, 4 AM $0.000304
-0.04%
$302,110 $10,922
Sep 6, 3 AM $0.000297
-0.08%
$295,640 $10,794
Sep 6, 2 AM $0.000296
+0.44%
$295,006 $10,759
Sep 6, 1 AM $0.000295
+0.00%
$293,641 $10,953
Sep 6, 12 AM $0.000295
-1.20%
$293,134 $10,934
Sep 5, 11 PM $0.000298
-0.21%
$296,646 $10,695
Sep 5, 10 PM $0.000299
-0.29%
$297,210 $10,684
Sep 5, 9 PM $0.000297
+1.30%
$295,882 $10,404
Sep 5, 8 PM $0.000293
-2.32%
$291,745 $10,743
Sep 5, 7 PM $0.0003
-0.04%
$298,733 $12,026
Sep 5, 6 PM $0.000301
-1.58%
$299,149 $11,319
Sep 5, 5 PM $0.000305
+5.75%
$303,836 $6,195
Sep 5, 4 PM $0.000287
+0.04%
$285,597 $5,664
Sep 5, 3 PM $0.000286
+0.00%
$284,473 $5,609
Sep 5, 2 PM $0.000282
-0.45%
$280,415 $6,125
Sep 5, 1 PM $0.000283
-2.62%
$281,686 $5,928
Sep 5, 12 PM $0.00029
+0.63%
$288,503 $7,376
Sep 5, 11 AM $0.000288
-2.38%
$286,697 $7,104
Sep 5, 10 AM $0.000298
+0.22%
$297,092 $6,908
Sep 5, 9 AM $0.000298
+0.00%
$296,347 $7,331
Sep 5, 7 AM $0.000297
-0.30%
$295,268 $7,565
Sep 5, 6 AM $0.000296
+0.58%
$295,063 $7,447
Sep 5, 5 AM $0.000294
+0.11%
$292,774 $7,322
Sep 5, 4 AM $0.000294
-0.64%
$293,066 $7,308
Sep 5, 3 AM $0.000296
+3.24%
$294,911 $7,481
Sep 5, 2 AM $0.000287
-0.18%
$285,726 $7,471
Sep 5, 1 AM $0.000288
-0.77%
$286,315 $8,030
Sep 5, 12 AM $0.00029
+0.02%
$288,210 $8,089
Sep 4, 11 PM $0.000289
+3.81%
$288,038 $8,133
Sep 4, 10 PM $0.000279
+0.79%
$277,274 $8,325
Sep 4, 9 PM $0.000276
-0.89%
$274,702 $8,250
Sep 4, 8 PM $0.000288
+2.11%
$286,637 $7,226
Sep 4, 7 PM $0.000283
+0.52%
$281,200 $6,761
Sep 4, 6 PM $0.000281
-0.62%
$279,773 $6,939
Sep 4, 5 PM $0.00028
-0.89%
$279,138 $6,270
Sep 4, 3 PM $0.000281
-1.97%
$279,270 $6,194
Sep 4, 2 PM $0.000286
+0.84%
$284,925 $6,498
Sep 4, 1 PM $0.000285
-0.18%
$283,251 $6,058
Sep 4, 12 PM $0.000286
-4.48%
$284,262 $6,025
Sep 4, 11 AM $0.0003
+4.46%
$298,292 $5,675
Sep 4, 10 AM $0.000287
-0.04%
$285,681 $4,156
Sep 4, 9 AM $0.000291
+0.04%
$289,249 $3,873
Sep 4, 8 AM $0.00029
+0.81%
$288,705 $3,819
Sep 4, 7 AM $0.000288
+0.00%
$286,851 $3,793
Sep 4, 6 AM $0.000288
-0.01%
$287,018 $3,775