Aliens are real Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000252
+0.10%
$ 250,555 $ 7,722
Jul 19, 6 PM $ 0.000251
-1.85%
$ 250,185 $ 7,731
Jul 19, 5 PM $ 0.000256
+3.49%
$ 254,756 $ 7,295
Jul 19, 4 PM $ 0.000247
-0.27%
$ 245,581 $ 5,671
Jul 19, 3 PM $ 0.000247
-0.10%
$ 246,140 $ 5,300
Jul 19, 2 PM $ 0.000248
+0.26%
$ 247,181 $ 5,445
Jul 19, 1 PM $ 0.000247
+0.89%
$ 246,201 $ 5,393
Jul 19, 12 PM $ 0.000245
+9.89%
$ 244,053 $ 5,312
Jul 19, 11 AM $ 0.000223
-0.82%
$ 222,127 $ 2,863
Jul 19, 10 AM $ 0.000225
+0.22%
$ 224,156 $ 2,590
Jul 19, 9 AM $ 0.000226
+0.14%
$ 224,492 $ 2,467
Jul 19, 8 AM $ 0.000226
+0.04%
$ 224,841 $ 3,244
Jul 19, 7 AM $ 0.000225
-2.97%
$ 224,265 $ 2,566
Jul 19, 6 AM $ 0.000232
+0.07%
$ 230,888 $ 2,681
Jul 19, 5 AM $ 0.000232
+0.00%
$ 231,024 $ 2,669
Jul 19, 4 AM $ 0.000231
-0.19%
$ 230,407 $ 3,122
Jul 19, 3 AM $ 0.000233
+0.00%
$ 231,836 $ 3,354
Jul 19, 2 AM $ 0.000234
+0.70%
$ 232,458 $ 3,279
Jul 19, 1 AM $ 0.000232
-1.40%
$ 230,767 $ 2,926
Jul 19, 12 AM $ 0.00023
-0.11%
$ 228,815 $ 3,622
Jul 18, 10 PM $ 0.00023
+0.00%
$ 229,350 $ 3,939
Jul 18, 9 PM $ 0.00023
+0.72%
$ 228,941 $ 3,924
Jul 18, 8 PM $ 0.000228
-0.92%
$ 227,306 $ 3,558
Jul 18, 7 PM $ 0.000231
-0.36%
$ 230,197 $ 3,264
Jul 18, 5 PM $ 0.000232
+0.07%
$ 230,727 $ 3,460
Jul 18, 4 PM $ 0.000232
+0.96%
$ 230,739 $ 3,484
Jul 18, 3 PM $ 0.000232
-0.17%
$ 230,780 $ 4,162
Jul 18, 2 PM $ 0.000234
+0.00%
$ 232,505 $ 4,353
Jul 18, 1 PM $ 0.000233
+0.02%
$ 231,678 $ 5,731
Jul 18, 12 PM $ 0.000234
-0.50%
$ 232,876 $ 5,827
Jul 18, 11 AM $ 0.000235
+1.01%
$ 234,341 $ 6,068
Jul 18, 9 AM $ 0.000233
+0.00%
$ 231,774 $ 6,097
Jul 18, 8 AM $ 0.000233
+0.13%
$ 232,008 $ 6,159
Jul 18, 7 AM $ 0.000233
+0.22%
$ 231,982 $ 6,159
Jul 18, 6 AM $ 0.000233
+0.00%
$ 231,888 $ 6,394
Jul 18, 5 AM $ 0.000232
+0.09%
$ 231,317 $ 6,418
Jul 18, 4 AM $ 0.000232
-2.12%
$ 231,076 $ 7,208
Jul 18, 3 AM $ 0.000239
+0.00%
$ 237,784 $ 7,861
Jul 18, 2 AM $ 0.000238
-0.13%
$ 237,387 $ 8,134
Jul 18, 1 AM $ 0.000239
+0.37%
$ 238,180 $ 8,124
Jul 18, 12 AM $ 0.000239
-3.23%
$ 237,746 $ 7,684
Jul 17, 11 PM $ 0.000247
-0.17%
$ 245,476 $ 9,691
Jul 17, 10 PM $ 0.000241
+0.00%
$ 240,286 $ 10,885
Jul 17, 8 PM $ 0.000249
+0.24%
$ 248,077 $ 10,885
Jul 17, 7 PM $ 0.00025
+0.05%
$ 248,410 $ 11,130
Jul 17, 6 PM $ 0.00025
+0.59%
$ 248,769 $ 12,920
Jul 17, 5 PM $ 0.00025
+3.67%
$ 248,450 $ 13,564
Jul 17, 4 PM $ 0.00024
+5.97%
$ 238,982 $ 14,399
Jul 17, 3 PM $ 0.000227
+0.52%
$ 225,575 $ 11,845
Jul 17, 2 PM $ 0.000225
-1.38%
$ 224,374 $ 14,752