Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000288
-0.01%
$287,018 $3,775
Sep 4, 4 AM $0.000288
-0.76%
$287,033 $3,951
Sep 4, 3 AM $0.000292
-0.82%
$290,902 $4,349
Sep 4, 2 AM $0.000297
-0.35%
$295,497 $5,303
Sep 4, 1 AM $0.0003
+0.00%
$298,711 $5,667
Sep 4, 12 AM $0.0003
+1.11%
$298,674 $5,666
Sep 3, 11 PM $0.000298
-0.95%
$296,244 $5,777
Sep 3, 10 PM $0.000301
-0.28%
$299,632 $6,135
Sep 3, 9 PM $0.000302
-0.02%
$300,425 $6,137
Sep 3, 8 PM $0.000303
-0.24%
$301,443 $5,936
Sep 3, 7 PM $0.000304
+0.93%
$302,636 $6,022
Sep 3, 6 PM $0.000301
+1.66%
$299,825 $5,725
Sep 3, 5 PM $0.000296
+0.56%
$294,845 $6,250
Sep 3, 4 PM $0.000294
+0.32%
$292,352 $6,181
Sep 3, 3 PM $0.000293
-0.49%
$291,325 $6,140
Sep 3, 2 PM $0.000291
+2.42%
$289,212 $5,537
Sep 3, 1 PM $0.000284
+0.01%
$282,939 $5,421
Sep 3, 12 PM $0.000285
+0.00%
$283,640 $5,940
Sep 3, 11 AM $0.000279
-0.31%
$277,731 $5,937
Sep 3, 9 AM $0.000278
+0.00%
$276,333 $6,230
Sep 3, 7 AM $0.000279
+0.00%
$278,187 $7,119
Sep 3, 6 AM $0.000279
+0.00%
$277,665 $7,100
Sep 3, 5 AM $0.000278
+1.46%
$276,223 $8,600
Sep 3, 4 AM $0.000272
-0.94%
$270,543 $13,629
Sep 3, 3 AM $0.000274
-0.93%
$273,072 $13,745
Sep 3, 2 AM $0.000277
-2.20%
$275,454 $12,351
Sep 3, 1 AM $0.000283
+0.00%
$281,570 $11,937
Sep 3, 12 AM $0.000284
-0.45%
$282,209 $12,076
Sep 2, 11 PM $0.000284
+0.00%
$282,240 $12,221
Sep 2, 10 PM $0.000284
-2.79%
$282,255 $12,221
Sep 2, 9 PM $0.000293
-0.10%
$291,332 $11,531
Sep 2, 8 PM $0.000293
+0.02%
$291,821 $12,612
Sep 2, 7 PM $0.000291
+0.01%
$289,226 $13,075
Sep 2, 6 PM $0.000291
-1.07%
$289,191 $13,532
Sep 2, 4 PM $0.00029
-0.22%
$289,005 $12,953
Sep 2, 3 PM $0.000291
+0.01%
$289,864 $14,614
Sep 2, 2 PM $0.00029
+0.32%
$289,104 $14,329
Sep 2, 1 PM $0.000286
+0.00%
$284,955 $14,761
Sep 2, 12 PM $0.000286
+0.38%
$285,138 $14,696
Sep 2, 11 AM $0.000283
-0.10%
$282,058 $13,881
Sep 2, 8 AM $0.000286
-0.86%
$284,250 $15,442
Sep 2, 7 AM $0.000288
+0.22%
$287,003 $16,154
Sep 2, 6 AM $0.000295
-4.32%
$293,307 $15,606
Sep 2, 5 AM $0.000309
-2.41%
$307,219 $14,525
Sep 2, 4 AM $0.000272
+0.31%
$271,148 $7,260
Sep 2, 3 AM $0.000273
+0.00%
$272,084 $7,216
Sep 2, 1 AM $0.000272
-1.08%
$270,464 $7,216
Sep 2, 12 AM $0.000276
+0.01%
$274,247 $7,348
Sep 1, 11 PM $0.000275
+0.67%
$273,925 $7,622
Sep 1, 10 PM $0.000273
+2.07%
$272,060 $7,556