Aliens are real Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00027
-2.07%
$ 269,101 $ 44,713
Mar 16, 3 AM $ 0.000277
-1.33%
$ 275,711 $ 44,743
Mar 13, 8 AM $ 0.00027
-0.46%
$ 269,271 $ 13,456
Mar 13, 7 AM $ 0.000272
-0.69%
$ 271,305 $ 13,273
Mar 13, 6 AM $ 0.000275
-0.56%
$ 273,742 $ 12,515
Mar 13, 5 AM $ 0.000279
-1.11%
$ 277,753 $ 11,863
Mar 13, 4 AM $ 0.000283
+2.60%
$ 281,984 $ 11,357
Mar 13, 3 AM $ 0.000273
-6.88%
$ 271,670 $ 9,878
Mar 13, 2 AM $ 0.000293
-1.86%
$ 291,713 $ 96,041
Mar 13, 1 AM $ 0.000299
-2.25%
$ 297,728 $ 95,434
Mar 13, 12 AM $ 0.000307
+4.68%
$ 306,046 $ 91,687
Mar 12, 11 PM $ 0.000293
+0.07%
$ 292,371 $ 84,550
Mar 12, 10 PM $ 0.000294
-0.95%
$ 293,009 $ 83,633
Mar 12, 9 PM $ 0.000284
+5.36%
$ 282,694 $ 77,483
Mar 12, 8 PM $ 0.00027
+3.78%
$ 268,731 $ 71,572
Mar 12, 7 PM $ 0.00026
-10.79%
$ 258,986 $ 68,651
Mar 12, 6 PM $ 0.000291
-6.54%
$ 290,550 $ 70,586
Mar 12, 5 PM $ 0.000308
+3.84%
$ 307,427 $ 74,322
Mar 12, 4 PM $ 0.000295
+1.04%
$ 294,470 $ 69,678
Mar 12, 3 PM $ 0.000292
-3.45%
$ 291,109 $ 67,530
Mar 12, 2 PM $ 0.000306
+8.35%
$ 304,675 $ 68,483
Mar 12, 1 PM $ 0.000275
-12.81%
$ 274,159 $ 59,728
Mar 12, 12 PM $ 0.000315
+1.46%
$ 314,368 $ 62,645
Mar 12, 11 AM $ 0.000312
+2.56%
$ 311,054 $ 60,494
Mar 12, 10 AM $ 0.000306
+5.52%
$ 304,694 $ 58,728
Mar 12, 9 AM $ 0.00029
-8.51%
$ 288,975 $ 54,384
Mar 12, 8 AM $ 0.00032
-0.14%
$ 318,631 $ 57,405
Mar 12, 7 AM $ 0.000321
-14.03%
$ 319,803 $ 55,647
Mar 12, 6 AM $ 0.00037
+27.25%
$ 369,057 $ 58,564
Mar 12, 5 AM $ 0.000291
+19.29%
$ 289,980 $ 39,158
Mar 12, 4 AM $ 0.000244
+6.24%
$ 243,033 $ 24,802
Mar 12, 3 AM $ 0.000227
-5.37%
$ 226,100 $ 22,191
Mar 12, 2 AM $ 0.00024
+6.69%
$ 239,100 $ 111,399
Mar 12, 1 AM $ 0.000225
-10.32%
$ 224,216 $ 103,325
Mar 12, 12 AM $ 0.000251
+12.83%
$ 250,031 $ 111,641
Mar 11, 11 PM $ 0.000217
+21.59%
$ 215,868 $ 80,551
Mar 11, 10 PM $ 0.000179
-0.06%
$ 178,069 $ 20,855
Mar 11, 9 PM $ 0.000179
+0.51%
$ 178,100 $ 20,874
Mar 11, 8 PM $ 0.000179
-0.99%
$ 178,279 $ 20,613
Mar 11, 7 PM $ 0.00018
-0.45%
$ 179,683 $ 20,597
Mar 11, 6 PM $ 0.000181
-4.50%
$ 180,412 $ 20,431
Mar 11, 5 PM $ 0.000189
+9.86%
$ 188,337 $ 20,607
Mar 11, 4 PM $ 0.000171
-4.41%
$ 170,190 $ 18,225
Mar 11, 3 PM $ 0.000183
-1.47%
$ 182,399 $ 17,065
Mar 11, 2 PM $ 0.000185
-11.65%
$ 184,709 $ 16,667
Mar 11, 1 PM $ 0.000209
+10.39%
$ 208,450 $ 15,054
Mar 11, 12 PM $ 0.000189
+13.73%
$ 188,649 $ 11,637
Mar 11, 11 AM $ 0.000168
-1.09%
$ 167,956 $ 9,771
Mar 11, 10 AM $ 0.00017
+0.75%
$ 169,843 $ 8,613
Mar 11, 9 AM $ 0.00017
+8.97%
$ 169,325 $ 8,486