Aliens are real Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000225
-1.38%
$ 224,374 $ 14,752
Jul 17, 1 PM $ 0.000227
-2.33%
$ 226,389 $ 14,266
Jul 17, 12 PM $ 0.000236
-0.42%
$ 235,067 $ 15,142
Jul 17, 11 AM $ 0.000238
-1.21%
$ 236,547 $ 14,990
Jul 17, 10 AM $ 0.000239
-0.50%
$ 238,100 $ 16,906
Jul 17, 9 AM $ 0.00024
+0.00%
$ 238,791 $ 16,755
Jul 17, 8 AM $ 0.000239
-0.18%
$ 238,134 $ 18,364
Jul 17, 7 AM $ 0.00024
-1.01%
$ 238,687 $ 22,800
Jul 17, 6 AM $ 0.000242
-0.24%
$ 241,157 $ 23,867
Jul 17, 5 AM $ 0.000243
-3.74%
$ 241,785 $ 23,823
Jul 17, 4 AM $ 0.000252
+1.67%
$ 251,320 $ 23,773
Jul 17, 3 AM $ 0.000248
-1.70%
$ 247,309 $ 22,467
Jul 17, 2 AM $ 0.000253
-0.34%
$ 251,644 $ 22,628
Jul 17, 1 AM $ 0.000255
-0.77%
$ 253,702 $ 22,965
Jul 17, 12 AM $ 0.000257
+0.94%
$ 255,345 $ 22,682
Jul 16, 11 PM $ 0.000254
+8.19%
$ 252,352 $ 22,155
Jul 16, 10 PM $ 0.000235
-1.45%
$ 233,443 $ 20,590
Jul 16, 9 PM $ 0.000238
-0.10%
$ 237,030 $ 21,256
Jul 16, 8 PM $ 0.000238
-0.60%
$ 237,354 $ 21,288
Jul 16, 7 PM $ 0.000238
-4.04%
$ 236,992 $ 21,348
Jul 16, 6 PM $ 0.000249
-1.42%
$ 247,511 $ 20,663
Jul 16, 5 PM $ 0.000252
-3.89%
$ 251,095 $ 19,916
Jul 16, 4 PM $ 0.000236
-0.46%
$ 234,853 $ 14,490
Jul 16, 3 PM $ 0.000246
-1.02%
$ 245,027 $ 16,261
Jul 16, 2 PM $ 0.000249
-0.56%
$ 247,558 $ 15,599
Jul 16, 1 PM $ 0.000251
+0.06%
$ 249,462 $ 12,394
Jul 16, 12 PM $ 0.00025
+0.29%
$ 249,256 $ 12,637
Jul 16, 11 AM $ 0.000251
-1.35%
$ 249,605 $ 15,226
Jul 16, 10 AM $ 0.000254
-0.76%
$ 253,171 $ 14,753
Jul 16, 9 AM $ 0.000256
+2.67%
$ 255,116 $ 14,377
Jul 16, 8 AM $ 0.00025
+1.28%
$ 248,470 $ 12,680
Jul 16, 7 AM $ 0.000274
-0.61%
$ 273,225 $ 7,775
Jul 16, 6 AM $ 0.000275
-0.11%
$ 273,333 $ 8,738
Jul 16, 5 AM $ 0.000274
+0.62%
$ 272,994 $ 8,709
Jul 16, 4 AM $ 0.000273
-0.02%
$ 271,836 $ 8,967
Jul 16, 3 AM $ 0.000272
-0.01%
$ 271,153 $ 9,412
Jul 16, 2 AM $ 0.000272
-0.92%
$ 271,178 $ 9,441
Jul 16, 1 AM $ 0.000275
+0.00%
$ 273,854 $ 9,469
Jul 16, 12 AM $ 0.000274
-1.20%
$ 273,168 $ 10,789
Jul 15, 11 PM $ 0.000278
-2.92%
$ 276,574 $ 10,954
Jul 15, 10 PM $ 0.000288
+3.30%
$ 286,318 $ 10,393
Jul 15, 9 PM $ 0.000279
+1.95%
$ 277,281 $ 10,895
Jul 15, 8 PM $ 0.000275
-1.48%
$ 273,420 $ 9,624
Jul 15, 7 PM $ 0.000279
-3.41%
$ 277,560 $ 8,731
Jul 15, 6 PM $ 0.00029
+0.13%
$ 289,065 $ 10,415
Jul 15, 5 PM $ 0.00029
+0.11%
$ 288,494 $ 10,507
Jul 15, 4 PM $ 0.00029
+0.29%
$ 288,383 $ 10,750
Jul 15, 3 PM $ 0.00029
+0.78%
$ 289,017 $ 11,269
Jul 15, 2 PM $ 0.000288
-0.14%
$ 287,085 $ 12,818
Jul 15, 1 PM $ 0.000288
-2.68%
$ 286,665 $ 13,180