Aliens are real Historical Data

Aliens Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00017
+8.97%
$ 169,325 $ 8,486
Mar 11, 8 AM $ 0.000156
-8.63%
$ 155,457 $ 7,023
Mar 11, 7 AM $ 0.000171
-2.24%
$ 170,130 $ 6,497
Mar 11, 6 AM $ 0.000173
-0.14%
$ 172,273 $ 6,437
Mar 11, 5 AM $ 0.000173
+1.47%
$ 172,517 $ 6,249
Mar 11, 4 AM $ 0.000171
+15.35%
$ 170,802 $ 5,734
Mar 11, 3 AM $ 0.000149
-0.83%
$ 148,076 $ 3,231
Mar 11, 2 AM $ 0.00015
-4.11%
$ 149,308 $ 28,171
Mar 11, 1 AM $ 0.000156
-9.60%
$ 155,501 $ 29,111
Mar 11, 12 AM $ 0.000173
+5.73%
$ 172,023 $ 30,035
Mar 10, 11 PM $ 0.000164
-2.32%
$ 163,655 $ 28,332
Mar 10, 10 PM $ 0.000169
+11.35%
$ 168,157 $ 28,771
Mar 10, 9 PM $ 0.000152
-7.84%
$ 151,016 $ 23,743
Mar 10, 8 PM $ 0.000166
+0.51%
$ 165,071 $ 22,821
Mar 10, 7 PM $ 0.000168
-0.36%
$ 167,472 $ 22,758
Mar 10, 6 PM $ 0.000167
-10.73%
$ 166,895 $ 22,773
Mar 10, 5 PM $ 0.00019
-9.91%
$ 189,682 $ 22,826
Mar 10, 4 PM $ 0.000211
+11.47%
$ 210,539 $ 23,795
Mar 10, 3 PM $ 0.000187
+4.96%
$ 186,246 $ 20,119
Mar 10, 2 PM $ 0.000179
-0.05%
$ 178,428 $ 16,455
Mar 10, 1 PM $ 0.000179
-0.74%
$ 177,946 $ 16,123
Mar 10, 12 PM $ 0.000179
-1.60%
$ 178,790 $ 15,675
Mar 10, 11 AM $ 0.000182
+3.94%
$ 181,888 $ 15,707
Mar 10, 10 AM $ 0.000179
+0.06%
$ 178,325 $ 14,998
Mar 10, 9 AM $ 0.000176
+2.00%
$ 175,402 $ 14,569
Mar 10, 8 AM $ 0.000173
-1.31%
$ 172,784 $ 12,702
Mar 10, 7 AM $ 0.000179
+0.41%
$ 178,674 $ 12,432
Mar 10, 6 AM $ 0.000179
+12.27%
$ 178,883 $ 9,778
Mar 10, 5 AM $ 0.00016
-6.25%
$ 159,827 $ 8,303
Mar 10, 4 AM $ 0.000171
-2.63%
$ 170,776 $ 6,853
Mar 10, 3 AM $ 0.000176
-0.88%
$ 175,410 $ 6,516
Mar 10, 2 AM $ 0.000178
+9.67%
$ 177,445 $ 47,325
Mar 10, 1 AM $ 0.000162
+2.87%
$ 161,791 $ 40,007
Mar 10, 12 AM $ 0.000158
+13.77%
$ 157,292 $ 36,330
Mar 9, 11 PM $ 0.000139
+4.25%
$ 138,085 $ 31,258
Mar 9, 10 PM $ 0.000133
-4.43%
$ 133,027 $ 29,847
Mar 9, 9 PM $ 0.000139
-2.41%
$ 138,191 $ 30,443
Mar 9, 8 PM $ 0.000143
+14.99%
$ 142,567 $ 30,068
Mar 9, 7 PM $ 0.000128
-1.58%
$ 127,643 $ 25,246
Mar 9, 6 PM $ 0.000131
-0.74%
$ 130,781 $ 23,916
Mar 9, 5 PM $ 0.000131
-9.50%
$ 130,762 $ 22,017
Mar 9, 4 PM $ 0.000145
-5.18%
$ 144,822 $ 22,025
Mar 9, 3 PM $ 0.000151
-6.40%
$ 150,340 $ 21,953
Mar 9, 2 PM $ 0.000163
+2.78%
$ 162,740 $ 21,794
Mar 9, 1 PM $ 0.000161
+4.25%
$ 160,853 $ 21,181
Mar 9, 12 PM $ 0.000155
+4.15%
$ 154,045 $ 20,033
Mar 9, 11 AM $ 0.000149
-7.84%
$ 148,832 $ 17,244
Mar 9, 10 AM $ 0.000161
-1.01%
$ 160,400 $ 14,802
Mar 9, 9 AM $ 0.000163
+7.68%
$ 162,854 $ 14,369
Mar 9, 8 AM $ 0.000152
+0.86%
$ 151,274 $ 12,611