Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.0003
+0.00%
$299,097 $3,144
Aug 30, 10 AM $0.000297
+0.41%
$296,105 $4,566
Aug 30, 9 AM $0.000297
+0.00%
$295,350 $4,488
Aug 30, 7 AM $0.000296
+0.84%
$294,328 $6,465
Aug 30, 6 AM $0.000293
-1.30%
$291,629 $6,494
Aug 30, 4 AM $0.000296
-0.25%
$294,248 $6,107
Aug 30, 3 AM $0.000296
+0.00%
$294,750 $6,831
Aug 30, 2 AM $0.000296
-0.16%
$294,538 $6,871
Aug 29, 11 PM $0.000298
+0.91%
$296,138 $8,352
Aug 29, 10 PM $0.000295
+0.00%
$293,443 $8,144
Aug 29, 9 PM $0.000295
-2.39%
$293,312 $8,102
Aug 29, 7 PM $0.000303
+0.46%
$301,999 $7,488
Aug 29, 6 PM $0.000301
+0.43%
$299,983 $8,079
Aug 29, 5 PM $0.000299
+1.09%
$298,011 $8,001
Aug 29, 4 PM $0.000296
+2.74%
$294,640 $8,178
Aug 29, 3 PM $0.000288
-0.15%
$286,698 $7,903
Aug 29, 2 PM $0.000289
+0.83%
$287,411 $8,142
Aug 29, 1 PM $0.000286
+0.18%
$284,365 $8,075
Aug 29, 12 PM $0.000285
+4.95%
$283,901 $10,404
Aug 29, 11 AM $0.000269
+0.13%
$268,142 $11,714
Aug 29, 10 AM $0.000269
+0.00%
$267,811 $11,403
Aug 29, 9 AM $0.000269
-2.72%
$267,837 $11,414
Aug 29, 8 AM $0.00028
+0.01%
$278,622 $11,476
Aug 29, 7 AM $0.000281
+3.98%
$279,620 $11,972
Aug 29, 5 AM $0.000272
-0.01%
$270,378 $10,987
Aug 29, 4 AM $0.000271
-1.95%
$269,425 $10,984
Aug 29, 3 AM $0.000276
-0.16%
$274,829 $10,744
Aug 29, 2 AM $0.000276
-2.40%
$274,622 $10,720
Aug 29, 1 AM $0.000281
+0.02%
$279,403 $12,433
Aug 29, 12 AM $0.000283
+0.48%
$281,532 $12,073
Aug 28, 11 PM $0.000282
-0.54%
$280,778 $11,922
Aug 28, 10 PM $0.000284
-0.06%
$282,367 $12,244
Aug 28, 9 PM $0.000282
+0.75%
$280,963 $12,783
Aug 28, 8 PM $0.000281
-0.20%
$279,899 $13,345
Aug 28, 7 PM $0.00028
-2.15%
$278,510 $13,738
Aug 28, 5 PM $0.000286
+0.00%
$285,029 $14,268
Aug 28, 4 PM $0.000287
+0.27%
$286,103 $14,769
Aug 28, 3 PM $0.000288
+0.63%
$286,547 $15,722
Aug 28, 2 PM $0.00029
+1.74%
$288,417 $16,808
Aug 28, 1 PM $0.000288
+4.94%
$286,361 $16,910
Aug 28, 12 PM $0.000273
-7.42%
$271,634 $13,607
Aug 28, 11 AM $0.000299
-0.76%
$297,652 $13,072
Aug 28, 10 AM $0.000301
+0.00%
$299,869 $13,179
Aug 28, 9 AM $0.000301
-0.52%
$299,715 $13,460
Aug 28, 8 AM $0.000303
+0.24%
$302,026 $13,654
Aug 28, 7 AM $0.000303
+0.44%
$301,171 $16,105
Aug 28, 6 AM $0.000297
+0.26%
$295,326 $15,735
Aug 28, 5 AM $0.000296
+0.00%
$294,548 $15,775
Aug 28, 4 AM $0.000291
-0.65%
$289,545 $15,739
Aug 28, 3 AM $0.000285
-0.09%
$283,910 $15,504