Aliens are real Historical Data

Aliens Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000246
-1.24%
$ 245,177 $ 12,144
Jul 13, 10 AM $ 0.000249
+0.51%
$ 247,799 $ 10,710
Jul 13, 9 AM $ 0.000251
-1.43%
$ 249,426 $ 14,057
Jul 13, 8 AM $ 0.000254
+1.38%
$ 252,375 $ 15,021
Jul 13, 7 AM $ 0.00025
-0.07%
$ 249,107 $ 16,482
Jul 13, 6 AM $ 0.000251
+0.19%
$ 249,440 $ 17,753
Jul 13, 5 AM $ 0.00025
+1.97%
$ 248,657 $ 17,713
Jul 13, 4 AM $ 0.000245
+2.21%
$ 243,689 $ 17,296
Jul 13, 3 AM $ 0.000239
-7.19%
$ 237,933 $ 16,445
Jul 13, 2 AM $ 0.000258
+0.02%
$ 256,370 $ 10,884
Jul 13, 1 AM $ 0.000257
-3.02%
$ 255,907 $ 13,032
Jul 13, 12 AM $ 0.000264
+0.00%
$ 262,960 $ 12,817
Jul 12, 11 PM $ 0.000258
-0.92%
$ 256,773 $ 12,747
Jul 12, 10 PM $ 0.00026
-1.49%
$ 258,777 $ 12,600
Jul 12, 9 PM $ 0.000264
-4.28%
$ 262,940 $ 11,582
Jul 12, 8 PM $ 0.000276
-2.90%
$ 274,871 $ 11,748
Jul 12, 7 PM $ 0.000282
+0.00%
$ 280,197 $ 11,361
Jul 12, 6 PM $ 0.000279
-0.12%
$ 277,461 $ 11,327
Jul 12, 5 PM $ 0.000279
-0.55%
$ 278,061 $ 12,194
Jul 12, 4 PM $ 0.00028
-1.35%
$ 278,715 $ 12,657
Jul 12, 3 PM $ 0.000283
-0.42%
$ 282,150 $ 12,212
Jul 12, 1 PM $ 0.000283
-0.88%
$ 281,894 $ 12,454
Jul 12, 12 PM $ 0.000285
+0.45%
$ 283,682 $ 12,163
Jul 12, 11 AM $ 0.000284
+1.83%
$ 282,450 $ 12,074
Jul 12, 10 AM $ 0.000279
+0.18%
$ 277,213 $ 11,665
Jul 12, 9 AM $ 0.000278
-1.77%
$ 276,877 $ 11,820
Jul 12, 8 AM $ 0.000284
+4.58%
$ 282,316 $ 11,565
Jul 12, 7 AM $ 0.000272
-8.15%
$ 270,627 $ 10,191
Jul 12, 6 AM $ 0.000295
-0.76%
$ 293,188 $ 7,817
Jul 12, 5 AM $ 0.000297
-0.47%
$ 295,966 $ 7,867
Jul 12, 4 AM $ 0.000299
+0.00%
$ 298,096 $ 8,474
Jul 12, 3 AM $ 0.000303
+0.00%
$ 301,342 $ 9,074
Jul 12, 2 AM $ 0.000294
-5.95%
$ 292,765 $ 9,059
Jul 12, 1 AM $ 0.000311
+0.96%
$ 309,959 $ 8,271
Jul 12, 12 AM $ 0.000318
+0.00%
$ 316,246 $ 9,936
Jul 11, 11 PM $ 0.000322
-0.92%
$ 320,711 $ 11,031
Jul 11, 10 PM $ 0.000327
+0.00%
$ 325,961 $ 11,739
Jul 11, 9 PM $ 0.000328
-0.03%
$ 326,009 $ 11,742
Jul 11, 8 PM $ 0.000326
+2.18%
$ 324,803 $ 18,312
Jul 11, 7 PM $ 0.000319
+1.11%
$ 317,789 $ 20,600
Jul 11, 6 PM $ 0.000326
-0.91%
$ 324,923 $ 21,427
Jul 11, 5 PM $ 0.00033
-1.66%
$ 328,101 $ 21,980
Jul 11, 4 PM $ 0.000335
-0.62%
$ 333,583 $ 22,955
Jul 11, 3 PM $ 0.000338
-0.59%
$ 336,817 $ 28,334
Jul 11, 2 PM $ 0.000339
+0.70%
$ 337,133 $ 34,784
Jul 11, 1 PM $ 0.000333
+0.61%
$ 331,177 $ 42,841
Jul 11, 12 PM $ 0.000331
+0.50%
$ 329,154 $ 52,615
Jul 11, 11 AM $ 0.000333
-0.08%
$ 331,374 $ 56,649
Jul 11, 10 AM $ 0.000333
+0.37%
$ 331,506 $ 57,648
Jul 11, 9 AM $ 0.000334
-0.49%
$ 332,222 $ 57,550