Aliens are real Historical Data

Aliens Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00019
-3.41%
$ 189,702 $ 7,396
Mar 7, 8 AM $ 0.000197
+0.46%
$ 196,001 $ 6,480
Mar 7, 7 AM $ 0.000197
-2.10%
$ 196,261 $ 6,124
Mar 7, 6 AM $ 0.000202
-0.80%
$ 201,771 $ 5,719
Mar 7, 5 AM $ 0.00021
-1.24%
$ 208,892 $ 5,606
Mar 7, 4 AM $ 0.000213
-3.27%
$ 211,896 $ 4,964
Mar 7, 3 AM $ 0.000218
+6.89%
$ 217,742 $ 3,818
Mar 7, 2 AM $ 0.000204
+0.72%
$ 202,881 $ 47,113
Mar 7, 1 AM $ 0.000201
+3.57%
$ 200,518 $ 45,993
Mar 7, 12 AM $ 0.000195
+2.27%
$ 194,526 $ 43,262
Mar 6, 11 PM $ 0.000194
+2.87%
$ 193,110 $ 41,631
Mar 6, 10 PM $ 0.000192
+2.59%
$ 191,332 $ 40,714
Mar 6, 9 PM $ 0.00019
-1.47%
$ 189,341 $ 36,628
Mar 6, 8 PM $ 0.000193
+2.89%
$ 192,359 $ 36,982
Mar 6, 7 PM $ 0.000189
+1.66%
$ 188,261 $ 31,669
Mar 6, 6 PM $ 0.000186
+2.90%
$ 185,254 $ 30,999
Mar 6, 5 PM $ 0.00018
-1.66%
$ 179,740 $ 28,946
Mar 6, 4 PM $ 0.000184
+8.44%
$ 183,340 $ 28,546
Mar 6, 3 PM $ 0.00017
+0.31%
$ 169,514 $ 25,102
Mar 6, 2 PM $ 0.00017
-8.20%
$ 169,140 $ 24,417
Mar 6, 1 PM $ 0.000185
-1.56%
$ 184,059 $ 23,703
Mar 6, 12 PM $ 0.000188
+0.60%
$ 187,549 $ 22,828
Mar 6, 11 AM $ 0.000187
+0.39%
$ 186,429 $ 21,496
Mar 6, 10 AM $ 0.000186
-2.02%
$ 185,524 $ 20,144
Mar 6, 9 AM $ 0.000185
-9.26%
$ 184,319 $ 18,444
Mar 6, 8 AM $ 0.000201
-10.35%
$ 199,908 $ 17,647
Mar 6, 7 AM $ 0.000224
+1.41%
$ 223,131 $ 14,523
Mar 6, 6 AM $ 0.000221
-0.66%
$ 219,852 $ 13,796
Mar 6, 5 AM $ 0.000219
-4.48%
$ 218,064 $ 13,083
Mar 6, 4 AM $ 0.000227
+6.04%
$ 226,550 $ 8,527
Mar 6, 3 AM $ 0.000215
-6.15%
$ 214,198 $ 7,730
Mar 6, 2 AM $ 0.000229
-12.99%
$ 228,618 $ 27,354
Mar 6, 1 AM $ 0.000263
-0.44%
$ 262,007 $ 26,214
Mar 6, 12 AM $ 0.000264
+8.51%
$ 263,138 $ 25,646
Mar 5, 11 PM $ 0.000244
+2.40%
$ 242,741 $ 21,582
Mar 5, 10 PM $ 0.00024
-2.87%
$ 238,737 $ 20,466
Mar 5, 9 PM $ 0.000247
-5.40%
$ 245,858 $ 17,711
Mar 5, 8 PM $ 0.000263
-2.92%
$ 262,433 $ 17,015
Mar 5, 7 PM $ 0.000275
+0.93%
$ 274,541 $ 16,909
Mar 5, 6 PM $ 0.000274
-4.50%
$ 273,271 $ 16,429
Mar 5, 5 PM $ 0.000287
+11.40%
$ 286,527 $ 15,961
Mar 5, 4 PM $ 0.000261
+2.00%
$ 259,667 $ 13,531
Mar 5, 3 PM $ 0.000257
-1.10%
$ 256,414 $ 12,478
Mar 5, 2 PM $ 0.00026
-2.47%
$ 259,257 $ 12,016
Mar 5, 1 PM $ 0.000267
-2.48%
$ 266,040 $ 11,310
Mar 5, 12 PM $ 0.000267
-0.03%
$ 266,270 $ 10,948
Mar 5, 11 AM $ 0.000268
-2.04%
$ 267,052 $ 9,496
Mar 5, 10 AM $ 0.000273
+1.63%
$ 272,259 $ 9,140
Mar 5, 9 AM $ 0.000268
+2.51%
$ 267,485 $ 8,591
Mar 5, 8 AM $ 0.000261
-0.45%
$ 260,534 $ 7,919