Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000331
+0.18%
$329,390 $9,580
Aug 26, 1 AM $0.000333
+0.00%
$331,370 $11,116
Aug 26, 12 AM $0.000326
-0.05%
$324,901 $11,145
Aug 25, 11 PM $0.000328
-0.77%
$326,188 $10,904
Aug 25, 10 PM $0.000328
+0.97%
$326,479 $9,993
Aug 25, 9 PM $0.000337
+1.82%
$335,495 $10,240
Aug 25, 8 PM $0.000331
-1.26%
$329,598 $9,224
Aug 25, 6 PM $0.000337
+0.60%
$335,641 $10,186
Aug 25, 5 PM $0.000338
+0.69%
$336,678 $10,052
Aug 25, 4 PM $0.000336
-1.94%
$334,437 $10,914
Aug 25, 3 PM $0.000342
+0.33%
$340,187 $12,273
Aug 25, 2 PM $0.00034
-1.52%
$338,835 $12,516
Aug 25, 1 PM $0.000343
-0.77%
$341,700 $12,207
Aug 25, 12 PM $0.000345
+0.95%
$343,282 $11,994
Aug 25, 11 AM $0.000342
-1.62%
$340,586 $12,646
Aug 25, 10 AM $0.000349
-0.50%
$347,530 $12,860
Aug 25, 9 AM $0.000353
+1.45%
$351,588 $13,025
Aug 25, 8 AM $0.000349
+0.20%
$347,479 $12,870
Aug 25, 7 AM $0.000349
+0.04%
$347,105 $12,849
Aug 25, 6 AM $0.000346
+0.02%
$344,070 $13,015
Aug 25, 5 AM $0.000348
-1.71%
$346,045 $13,633
Aug 25, 4 AM $0.000352
-1.03%
$350,081 $12,657
Aug 25, 3 AM $0.000359
+3.32%
$357,621 $11,828
Aug 25, 2 AM $0.000347
-3.68%
$345,124 $12,083
Aug 25, 1 AM $0.000361
+3.20%
$359,733 $11,762
Aug 25, 12 AM $0.000344
-0.21%
$342,155 $10,260
Aug 24, 11 PM $0.000339
+0.22%
$337,288 $10,097
Aug 24, 10 PM $0.000338
+1.36%
$336,502 $9,973
Aug 24, 9 PM $0.000333
-0.26%
$331,879 $10,037
Aug 24, 8 PM $0.000333
+0.10%
$331,251 $11,056
Aug 24, 7 PM $0.000333
-2.43%
$330,994 $10,981
Aug 24, 6 PM $0.000341
+1.01%
$339,284 $10,600
Aug 24, 5 PM $0.000337
-1.97%
$334,978 $11,273
Aug 24, 4 PM $0.000346
+0.77%
$344,328 $11,290
Aug 24, 3 PM $0.000343
-2.09%
$341,711 $9,476
Aug 24, 2 PM $0.00035
+1.40%
$348,488 $9,039
Aug 24, 1 PM $0.000344
+0.72%
$342,296 $8,714
Aug 24, 12 PM $0.000341
-1.13%
$339,527 $8,609
Aug 24, 11 AM $0.000343
+0.33%
$341,552 $8,285
Aug 24, 10 AM $0.000342
-0.29%
$340,650 $8,446
Aug 24, 9 AM $0.000345
+0.97%
$343,091 $8,322
Aug 24, 8 AM $0.000337
-0.38%
$335,668 $9,689
Aug 24, 7 AM $0.000338
-0.67%
$336,789 $9,802
Aug 24, 6 AM $0.000339
-0.78%
$337,134 $10,742
Aug 24, 5 AM $0.000341
+2.99%
$339,770 $13,077
Aug 24, 4 AM $0.000329
+0.90%
$327,935 $12,280
Aug 24, 3 AM $0.000327
-1.34%
$325,133 $12,360
Aug 24, 2 AM $0.000329
+0.01%
$327,593 $12,123
Aug 24, 1 AM $0.000322
-1.06%
$320,297 $11,742
Aug 24, 12 AM $0.000327
-0.52%
$325,005 $12,169