Aliens are real Historical Data

Aliens Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000334
-0.49%
$ 332,222 $ 57,550
Jul 11, 8 AM $ 0.000337
+3.31%
$ 335,089 $ 58,878
Jul 11, 7 AM $ 0.000326
+0.03%
$ 324,361 $ 57,013
Jul 11, 6 AM $ 0.000326
+0.05%
$ 324,346 $ 57,003
Jul 11, 5 AM $ 0.000325
-2.26%
$ 323,859 $ 56,857
Jul 11, 4 AM $ 0.000333
+8.14%
$ 331,533 $ 58,221
Jul 11, 3 AM $ 0.000308
+0.46%
$ 306,593 $ 54,326
Jul 11, 2 AM $ 0.000308
+0.51%
$ 307,056 $ 54,264
Jul 11, 1 AM $ 0.000309
-0.26%
$ 307,745 $ 53,879
Jul 11, 12 AM $ 0.000309
-0.15%
$ 307,914 $ 54,013
Jul 10, 11 PM $ 0.00031
-3.26%
$ 308,734 $ 52,884
Jul 10, 10 PM $ 0.00032
+6.69%
$ 318,540 $ 53,431
Jul 10, 9 PM $ 0.0003
+3.26%
$ 298,400 $ 49,866
Jul 10, 8 PM $ 0.000289
-3.00%
$ 287,189 $ 45,317
Jul 10, 7 PM $ 0.0003
-4.93%
$ 298,523 $ 44,351
Jul 10, 6 PM $ 0.000315
+0.14%
$ 313,910 $ 44,153
Jul 10, 5 PM $ 0.000317
-2.11%
$ 315,192 $ 44,319
Jul 10, 4 PM $ 0.000324
+2.09%
$ 322,056 $ 45,089
Jul 10, 3 PM $ 0.000317
-3.46%
$ 315,430 $ 40,879
Jul 10, 2 PM $ 0.000335
+1.23%
$ 333,567 $ 36,330
Jul 10, 1 PM $ 0.000331
+0.50%
$ 329,250 $ 26,716
Jul 10, 12 PM $ 0.000331
-9.97%
$ 329,012 $ 21,506
Jul 10, 11 AM $ 0.000367
-1.88%
$ 365,599 $ 13,441
Jul 10, 10 AM $ 0.000371
-0.37%
$ 368,828 $ 13,838
Jul 10, 9 AM $ 0.000373
-3.01%
$ 370,929 $ 13,790
Jul 10, 8 AM $ 0.000384
+0.00%
$ 381,945 $ 17,152
Jul 10, 6 AM $ 0.000383
-1.59%
$ 380,889 $ 17,133
Jul 10, 5 AM $ 0.000389
-2.14%
$ 387,067 $ 17,129
Jul 10, 4 AM $ 0.000398
+1.02%
$ 395,836 $ 15,837
Jul 10, 3 AM $ 0.000394
-0.38%
$ 392,003 $ 12,331
Jul 10, 2 AM $ 0.000395
+0.06%
$ 393,358 $ 17,521
Jul 10, 1 AM $ 0.000395
+2.73%
$ 393,193 $ 17,579
Jul 10, 12 AM $ 0.000372
+0.00%
$ 370,577 $ 15,991
Jul 9, 11 PM $ 0.000372
+1.28%
$ 370,534 $ 15,975
Jul 9, 10 PM $ 0.000368
+0.16%
$ 365,854 $ 15,392
Jul 9, 9 PM $ 0.000367
-0.85%
$ 365,339 $ 15,245
Jul 9, 8 PM $ 0.000371
-1.73%
$ 369,106 $ 12,539
Jul 9, 7 PM $ 0.000377
+1.95%
$ 375,720 $ 12,126
Jul 9, 6 PM $ 0.000372
+0.09%
$ 370,009 $ 14,855
Jul 9, 5 PM $ 0.000371
-0.19%
$ 369,747 $ 15,230
Jul 9, 4 PM $ 0.000368
-1.99%
$ 366,696 $ 11,774
Jul 9, 3 PM $ 0.000376
+0.59%
$ 374,350 $ 13,327
Jul 9, 2 PM $ 0.000373
-0.16%
$ 371,635 $ 16,616
Jul 9, 1 PM $ 0.000373
+1.60%
$ 371,483 $ 11,597
Jul 9, 12 PM $ 0.000366
-0.36%
$ 364,485 $ 11,253
Jul 9, 11 AM $ 0.000367
-1.60%
$ 365,735 $ 17,373
Jul 9, 10 AM $ 0.000371
-2.77%
$ 368,887 $ 16,214
Jul 9, 9 AM $ 0.000381
+0.10%
$ 379,426 $ 16,285
Jul 9, 8 AM $ 0.000386
-1.49%
$ 383,780 $ 16,978
Jul 9, 7 AM $ 0.000392
-0.14%
$ 390,082 $ 15,868