Aliens are real Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000392
+0.31%
$ 390,018 $ 20,975
Jul 9, 5 AM $ 0.000391
-0.13%
$ 388,792 $ 21,864
Jul 9, 4 AM $ 0.00039
-0.57%
$ 388,652 $ 21,888
Jul 9, 3 AM $ 0.000394
+4.64%
$ 391,971 $ 22,157
Jul 9, 2 AM $ 0.000376
-1.35%
$ 374,501 $ 20,778
Jul 9, 1 AM $ 0.000382
+0.21%
$ 379,869 $ 21,640
Jul 9, 12 AM $ 0.00038
-0.51%
$ 378,180 $ 21,586
Jul 8, 11 PM $ 0.000383
+1.15%
$ 381,425 $ 21,645
Jul 8, 10 PM $ 0.000379
+0.77%
$ 377,632 $ 21,571
Jul 8, 9 PM $ 0.000376
+0.09%
$ 373,965 $ 18,431
Jul 8, 8 PM $ 0.000376
-0.27%
$ 374,014 $ 18,230
Jul 8, 7 PM $ 0.000377
+1.83%
$ 375,497 $ 18,643
Jul 8, 6 PM $ 0.000372
-3.45%
$ 370,433 $ 18,169
Jul 8, 5 PM $ 0.000385
+0.00%
$ 383,176 $ 20,508
Jul 8, 4 PM $ 0.000387
+2.50%
$ 385,064 $ 22,376
Jul 8, 3 PM $ 0.000381
-3.23%
$ 379,308 $ 21,158
Jul 8, 2 PM $ 0.000389
+0.51%
$ 387,591 $ 23,211
Jul 8, 1 PM $ 0.000387
+3.30%
$ 385,091 $ 23,332
Jul 8, 12 PM $ 0.000374
-0.09%
$ 372,711 $ 21,694
Jul 8, 11 AM $ 0.000374
+0.22%
$ 372,436 $ 21,815
Jul 8, 10 AM $ 0.000373
+2.60%
$ 371,692 $ 21,767
Jul 8, 9 AM $ 0.000362
-1.31%
$ 360,370 $ 19,984
Jul 8, 8 AM $ 0.000367
-0.17%
$ 365,498 $ 19,713
Jul 8, 7 AM $ 0.000368
+0.14%
$ 365,901 $ 19,968
Jul 8, 6 AM $ 0.000371
-2.37%
$ 369,363 $ 18,951
Jul 8, 5 AM $ 0.00038
-0.37%
$ 378,652 $ 19,276
Jul 8, 4 AM $ 0.000378
-1.04%
$ 376,707 $ 18,962
Jul 8, 3 AM $ 0.000382
+0.79%
$ 380,570 $ 18,815
Jul 8, 2 AM $ 0.00038
-1.77%
$ 378,267 $ 18,843
Jul 8, 1 AM $ 0.000387
-1.74%
$ 384,760 $ 19,451
Jul 8, 12 AM $ 0.000392
+0.01%
$ 390,653 $ 24,128
Jul 7, 11 PM $ 0.000392
-0.06%
$ 390,200 $ 23,971
Jul 7, 10 PM $ 0.000392
-1.15%
$ 390,431 $ 25,175
Jul 7, 9 PM $ 0.000397
-1.06%
$ 395,590 $ 24,966
Jul 7, 8 PM $ 0.000401
-0.77%
$ 399,128 $ 24,939
Jul 7, 7 PM $ 0.000401
-2.46%
$ 399,609 $ 24,416
Jul 7, 6 PM $ 0.000413
-2.76%
$ 411,158 $ 24,867
Jul 7, 5 PM $ 0.000425
+4.83%
$ 422,734 $ 26,269
Jul 7, 4 PM $ 0.0004
-0.80%
$ 398,368 $ 21,901
Jul 7, 3 PM $ 0.000404
-0.76%
$ 402,204 $ 27,089
Jul 7, 2 PM $ 0.000407
+2.21%
$ 405,021 $ 24,648
Jul 7, 1 PM $ 0.000399
-1.37%
$ 397,267 $ 23,694
Jul 7, 12 PM $ 0.000405
+1.98%
$ 402,774 $ 22,434
Jul 7, 11 AM $ 0.000391
-0.12%
$ 389,166 $ 19,408
Jul 7, 10 AM $ 0.000392
-0.41%
$ 389,823 $ 19,151
Jul 7, 9 AM $ 0.000393
-1.03%
$ 391,365 $ 19,178
Jul 7, 8 AM $ 0.000397
-0.08%
$ 395,349 $ 18,568
Jul 7, 7 AM $ 0.0004
-0.41%
$ 397,667 $ 22,205
Jul 7, 6 AM $ 0.000402
+2.55%
$ 400,277 $ 22,924
Jul 7, 5 AM $ 0.000392
+4.83%
$ 390,133 $ 21,510