Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.000322
-1.06%
$320,297 $11,742
Aug 24, 12 AM $0.000327
-0.52%
$325,005 $12,169
Aug 23, 11 PM $0.000329
+0.43%
$327,332 $13,178
Aug 23, 10 PM $0.000328
-0.48%
$326,025 $13,065
Aug 23, 9 PM $0.00033
+1.23%
$328,120 $13,359
Aug 23, 8 PM $0.000334
+0.06%
$332,185 $12,382
Aug 23, 7 PM $0.000334
-0.28%
$332,785 $12,620
Aug 23, 6 PM $0.000336
+0.01%
$334,449 $12,478
Aug 23, 5 PM $0.000343
-0.08%
$341,282 $12,553
Aug 23, 4 PM $0.000343
+0.00%
$341,687 $13,587
Aug 23, 3 PM $0.000344
+0.45%
$341,929 $14,122
Aug 23, 2 PM $0.00034
+0.55%
$338,871 $15,094
Aug 23, 1 PM $0.000338
+0.00%
$336,748 $16,088
Aug 23, 12 PM $0.000337
+2.65%
$335,578 $16,285
Aug 23, 11 AM $0.000328
+2.86%
$326,837 $15,091
Aug 23, 10 AM $0.000319
-0.05%
$317,668 $14,609
Aug 23, 9 AM $0.000315
+0.44%
$313,658 $14,445
Aug 23, 8 AM $0.000325
+0.52%
$323,551 $13,522
Aug 23, 7 AM $0.000315
-0.33%
$313,640 $13,024
Aug 23, 6 AM $0.000314
-0.27%
$312,869 $13,118
Aug 23, 5 AM $0.000321
+0.43%
$319,060 $9,614
Aug 23, 4 AM $0.000319
-0.63%
$317,451 $9,893
Aug 23, 3 AM $0.000325
-3.04%
$323,239 $11,097
Aug 23, 2 AM $0.000334
-1.84%
$332,814 $10,530
Aug 23, 1 AM $0.00034
+1.02%
$338,908 $15,357
Aug 23, 12 AM $0.000337
+0.79%
$335,653 $15,069
Aug 22, 11 PM $0.000334
+0.56%
$332,826 $14,576
Aug 22, 10 PM $0.000333
+2.38%
$331,025 $16,200
Aug 22, 9 PM $0.000327
-0.01%
$325,184 $17,506
Aug 22, 8 PM $0.000333
-0.05%
$331,002 $17,644
Aug 22, 7 PM $0.000329
+0.00%
$327,020 $18,310
Aug 22, 6 PM $0.000329
+0.19%
$327,014 $18,319
Aug 22, 5 PM $0.000328
-1.85%
$326,284 $18,859
Aug 22, 4 PM $0.000334
-1.24%
$332,631 $17,862
Aug 22, 3 PM $0.000337
-1.28%
$335,889 $17,206
Aug 22, 2 PM $0.000344
+0.07%
$341,995 $16,741
Aug 22, 1 PM $0.000344
+1.85%
$342,548 $16,736
Aug 22, 12 PM $0.000339
+3.68%
$337,225 $15,519
Aug 22, 10 AM $0.000323
+0.00%
$321,191 $16,903
Aug 22, 9 AM $0.000329
+0.00%
$327,826 $17,220
Aug 22, 7 AM $0.000332
-0.02%
$330,553 $18,025
Aug 22, 6 AM $0.000332
+0.38%
$330,594 $18,017
Aug 22, 5 AM $0.000334
-4.94%
$332,180 $18,557
Aug 22, 4 AM $0.000348
-0.25%
$345,975 $19,831
Aug 22, 3 AM $0.000349
+0.06%
$347,084 $19,197
Aug 22, 2 AM $0.000343
-0.31%
$341,101 $21,534
Aug 22, 1 AM $0.000344
-1.74%
$342,345 $20,695
Aug 22, 12 AM $0.00035
+0.24%
$348,448 $17,288
Aug 21, 11 PM $0.000351
-1.35%
$349,031 $17,383
Aug 21, 10 PM $0.000356
+1.02%
$353,855 $18,325