Aliens are real Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000261
-0.45%
$ 260,534 $ 7,919
Mar 5, 7 AM $ 0.000263
+2.52%
$ 261,997 $ 6,870
Mar 5, 6 AM $ 0.000252
-10.73%
$ 251,081 $ 6,574
Mar 5, 5 AM $ 0.000282
+0.11%
$ 281,438 $ 3,994
Mar 5, 4 AM $ 0.000283
-4.48%
$ 282,126 $ 3,335
Mar 5, 3 AM $ 0.000297
+2.21%
$ 295,676 $ 2,262
Mar 5, 2 AM $ 0.00029
-2.41%
$ 289,457 $ 52,408
Mar 5, 1 AM $ 0.000297
+4.94%
$ 296,497 $ 52,982
Mar 5, 12 AM $ 0.000285
+5.37%
$ 284,012 $ 48,346
Mar 4, 11 PM $ 0.000274
-10.12%
$ 272,841 $ 41,814
Mar 4, 10 PM $ 0.000307
-3.80%
$ 306,421 $ 36,382
Mar 4, 9 PM $ 0.000316
+4.99%
$ 315,299 $ 36,582
Mar 4, 8 PM $ 0.000301
-8.99%
$ 300,460 $ 34,162
Mar 4, 7 PM $ 0.000331
-0.51%
$ 330,167 $ 34,848
Mar 4, 6 PM $ 0.000333
+12.27%
$ 332,287 $ 31,968
Mar 4, 5 PM $ 0.000296
+6.62%
$ 295,103 $ 26,145
Mar 4, 4 PM $ 0.000301
-0.79%
$ -- $ 23,365
Mar 4, 1 PM $ 0.00031
-1.61%
$ 309,038 $ 12,380
Mar 4, 12 PM $ 0.000315
+1.07%
$ 314,331 $ 12,163
Mar 4, 11 AM $ 0.000311
-0.67%
$ 309,755 $ 11,704
Mar 4, 9 AM $ 0.000301
-1.69%
$ 300,461 $ 10,510
Mar 4, 8 AM $ 0.000306
-0.24%
$ 304,670 $ 9,553
Mar 4, 7 AM $ 0.000307
+1.15%
$ 305,836 $ 9,140
Mar 4, 6 AM $ 0.000309
-0.67%
$ 308,086 $ 6,933
Mar 4, 5 AM $ 0.000312
-7.68%
$ 310,879 $ 6,661
Mar 4, 4 AM $ 0.000337
+6.08%
$ 335,989 $ 5,463
Mar 4, 3 AM $ 0.000324
-5.08%
$ 322,701 $ 3,914
Mar 4, 2 AM $ 0.000348
+9.87%
$ 346,576 $ 40,886
Mar 4, 1 AM $ 0.000316
+0.37%
$ 315,410 $ 35,170
Mar 4, 12 AM $ 0.000314
-1.33%
$ 313,263 $ 34,369
Mar 3, 11 PM $ 0.000319
-5.90%
$ 317,500 $ 34,361
Mar 3, 10 PM $ 0.000331
+18.45%
$ 329,682 $ 34,423
Mar 3, 9 PM $ 0.000278
+0.60%
$ 277,446 $ 26,175
Mar 3, 8 PM $ 0.000277
-6.85%
$ 276,267 $ 25,594
Mar 3, 7 PM $ 0.000298
+1.24%
$ 296,654 $ 25,887
Mar 3, 6 PM $ 0.000295
+4.81%
$ 293,785 $ 24,682
Mar 3, 5 PM $ 0.000283
-4.67%
$ 282,072 $ 23,325
Mar 3, 4 PM $ 0.000296
+3.25%
$ 295,545 $ 23,236
Mar 3, 3 PM $ 0.000288
-0.88%
$ 286,587 $ 22,190
Mar 3, 2 PM $ 0.00029
-7.94%
$ 289,126 $ 21,260
Mar 3, 1 PM $ 0.000315
-2.90%
$ 313,911 $ 20,623
Mar 3, 12 PM $ 0.000325
+2.33%
$ 323,695 $ 20,638
Mar 3, 11 AM $ 0.000318
+2.98%
$ 316,543 $ 18,696
Mar 3, 10 AM $ 0.000309
+4.65%
$ 307,624 $ 16,723
Mar 3, 9 AM $ 0.000295
-1.56%
$ 294,476 $ 14,841
Mar 3, 8 AM $ 0.000301
+3.37%
$ 299,685 $ 14,785
Mar 3, 7 AM $ 0.000291
-7.55%
$ 290,263 $ 12,933
Mar 3, 6 AM $ 0.000314
+0.88%
$ 313,262 $ 9,261
Mar 3, 5 AM $ 0.000319
-4.69%
$ 317,609 $ 8,588
Mar 3, 4 AM $ 0.000336
+3.26%
$ 334,759 $ 7,971