Aliens are real Historical Data

Aliens Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000392
+4.83%
$ 390,133 $ 21,510
Jul 7, 4 AM $ 0.000373
+0.42%
$ 371,212 $ 19,533
Jul 7, 3 AM $ 0.000371
-0.64%
$ 369,082 $ 19,363
Jul 7, 2 AM $ 0.000372
-0.19%
$ 370,411 $ 19,863
Jul 7, 1 AM $ 0.000369
-7.90%
$ 367,135 $ 19,255
Jul 7, 12 AM $ 0.000401
-0.02%
$ 398,946 $ 16,067
Jul 6, 11 PM $ 0.000402
+0.59%
$ 399,992 $ 16,130
Jul 6, 10 PM $ 0.000402
-0.01%
$ 399,736 $ 16,664
Jul 6, 9 PM $ 0.000401
+2.11%
$ 399,480 $ 26,244
Jul 6, 8 PM $ 0.000393
+0.00%
$ 390,868 $ 26,874
Jul 6, 7 PM $ 0.000395
+1.12%
$ 392,938 $ 26,796
Jul 6, 6 PM $ 0.00039
-1.58%
$ 388,059 $ 25,688
Jul 6, 5 PM $ 0.000396
-0.75%
$ 394,348 $ 24,749
Jul 6, 4 PM $ 0.000402
-9.44%
$ 399,952 $ 25,285
Jul 6, 3 PM $ 0.000444
+0.96%
$ 441,804 $ 17,785
Jul 6, 2 PM $ 0.000439
+0.17%
$ 436,649 $ 16,407
Jul 6, 1 PM $ 0.000438
+0.43%
$ 436,286 $ 19,600
Jul 6, 12 PM $ 0.000432
-5.08%
$ 430,140 $ 18,954
Jul 6, 11 AM $ 0.000457
+2.40%
$ 454,867 $ 20,060
Jul 6, 10 AM $ 0.000447
+0.01%
$ 444,676 $ 19,591
Jul 6, 9 AM $ 0.000445
+0.00%
$ 442,462 $ 19,706
Jul 6, 8 AM $ 0.000451
-0.15%
$ 448,826 $ 19,945
Jul 6, 7 AM $ 0.000452
+0.83%
$ 449,780 $ 19,857
Jul 6, 6 AM $ 0.000448
+3.47%
$ 446,071 $ 20,280
Jul 6, 5 AM $ 0.000434
-0.51%
$ 431,677 $ 19,930
Jul 6, 4 AM $ 0.000436
+0.15%
$ 434,021 $ 20,639
Jul 6, 3 AM $ 0.000435
-0.93%
$ 432,749 $ 23,585
Jul 6, 2 AM $ 0.000439
-0.38%
$ 436,804 $ 23,799
Jul 6, 1 AM $ 0.000441
-0.40%
$ 438,859 $ 24,106
Jul 6, 12 AM $ 0.000443
+1.02%
$ 440,894 $ 29,881
Jul 5, 11 PM $ 0.00044
-3.21%
$ 437,615 $ 29,084
Jul 5, 10 PM $ 0.000453
+8.04%
$ 451,302 $ 30,436
Jul 5, 9 PM $ 0.00042
+1.11%
$ 417,977 $ 19,987
Jul 5, 8 PM $ 0.00041
-0.15%
$ 408,389 $ 24,892
Jul 5, 7 PM $ 0.000411
-0.16%
$ 409,110 $ 24,818
Jul 5, 6 PM $ 0.000412
-0.09%
$ 409,917 $ 25,375
Jul 5, 5 PM $ 0.000411
+2.00%
$ 409,168 $ 25,635
Jul 5, 4 PM $ 0.000403
+0.55%
$ 400,683 $ 27,178
Jul 5, 3 PM $ 0.000402
-0.84%
$ 399,744 $ 28,270
Jul 5, 2 PM $ 0.000404
-0.02%
$ 401,765 $ 30,342
Jul 5, 1 PM $ 0.000403
-0.45%
$ 400,770 $ 30,676
Jul 5, 12 PM $ 0.000404
+0.31%
$ 402,596 $ 31,274
Jul 5, 11 AM $ 0.000404
-0.49%
$ 401,649 $ 31,963
Jul 5, 10 AM $ 0.000407
-0.09%
$ 404,675 $ 32,745
Jul 5, 9 AM $ 0.000409
+0.03%
$ 406,931 $ 33,316
Jul 5, 8 AM $ 0.000408
+0.16%
$ 405,622 $ 34,278
Jul 5, 7 AM $ 0.000407
-1.32%
$ 405,036 $ 34,260
Jul 5, 6 AM $ 0.000412
+0.55%
$ 410,487 $ 36,619
Jul 5, 5 AM $ 0.000411
+1.69%
$ 408,720 $ 37,139
Jul 5, 4 AM $ 0.000409
-4.83%
$ 407,572 $ 36,261