Aliens are real Historical Data

Aliens Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000319
-4.69%
$ 317,609 $ 8,588
Mar 3, 4 AM $ 0.000336
+3.26%
$ 334,759 $ 7,971
Mar 3, 3 AM $ 0.000334
+9.21%
$ 333,397 $ 6,537
Mar 3, 2 AM $ 0.000301
-7.33%
$ 299,873 $ 63,222
Mar 3, 1 AM $ 0.000312
-2.79%
$ 310,721 $ 62,402
Mar 3, 12 AM $ 0.000321
-3.76%
$ 319,801 $ 59,774
Mar 2, 11 PM $ 0.000333
-1.64%
$ 331,867 $ 60,150
Mar 2, 10 PM $ 0.000338
+12.10%
$ 337,379 $ 58,852
Mar 2, 9 PM $ 0.000302
-5.27%
$ 301,322 $ 50,881
Mar 2, 8 PM $ 0.00032
-2.24%
$ 318,505 $ 51,949
Mar 2, 7 PM $ 0.000328
+9.14%
$ 326,664 $ 52,108
Mar 2, 6 PM $ 0.000303
-1.92%
$ 301,930 $ 46,020
Mar 2, 5 PM $ 0.000308
-12.17%
$ 307,076 $ 45,700
Mar 2, 4 PM $ 0.000354
+2.39%
$ 352,473 $ 46,393
Mar 2, 3 PM $ 0.000346
+8.47%
$ 344,807 $ 43,835
Mar 2, 2 PM $ 0.000319
+2.00%
$ 317,994 $ 37,978
Mar 2, 1 PM $ 0.000314
+1.49%
$ 312,584 $ 33,708
Mar 2, 12 PM $ 0.000309
+11.79%
$ 307,993 $ 32,231
Mar 2, 11 AM $ 0.000276
+2.50%
$ 275,439 $ 25,654
Mar 2, 10 AM $ 0.00027
-1.65%
$ 268,895 $ 22,989
Mar 2, 9 AM $ 0.000274
-16.39%
$ 273,568 $ 21,561
Mar 2, 8 AM $ 0.000328
+3.59%
$ 327,059 $ 18,802
Mar 2, 7 AM $ 0.000316
-2.25%
$ 314,993 $ 17,013
Mar 2, 6 AM $ 0.000328
-13.00%
$ 327,320 $ 16,437
Mar 2, 5 AM $ 0.000379
-2.79%
$ 377,427 $ 14,600
Mar 2, 4 AM $ 0.000388
+0.42%
$ 387,224 $ 11,848
Mar 2, 3 AM $ 0.000388
-11.97%
$ 387,131 $ 10,881
Mar 2, 2 AM $ 0.000442
+4.47%
$ 440,108 $ 140,967
Mar 2, 1 AM $ 0.000422
+2.33%
$ 420,954 $ 131,738
Mar 2, 12 AM $ 0.000413
+14.39%
$ 411,277 $ 119,860
Mar 1, 11 PM $ 0.000363
-4.73%
$ 361,691 $ 101,158
Mar 1, 10 PM $ 0.000382
+0.70%
$ 380,660 $ 102,702
Mar 1, 9 PM $ 0.000381
+1.80%
$ 380,029 $ 101,002
Mar 1, 8 PM $ 0.000372
-7.27%
$ 370,997 $ 94,265
Mar 1, 7 PM $ 0.000401
+28.09%
$ 400,088 $ 95,530
Mar 1, 6 PM $ 0.000312
+0.73%
$ 311,036 $ 68,045
Mar 1, 5 PM $ 0.000323
-0.24%
$ 322,143 $ 65,343
Mar 1, 4 PM $ 0.000332
+18.48%
$ 331,019 $ 64,299
Mar 1, 3 PM $ 0.000282
-0.65%
$ 280,626 $ 36,998
Mar 1, 2 PM $ 0.000284
+3.64%
$ 282,788 $ 35,758
Mar 1, 1 PM $ 0.000275
+6.69%
$ 273,638 $ 31,274
Mar 1, 12 PM $ 0.000261
-5.54%
$ 259,824 $ 26,741
Mar 1, 11 AM $ 0.000277
-0.29%
$ 275,661 $ 26,616
Mar 1, 10 AM $ 0.000277
+5.90%
$ 276,267 $ 25,388
Mar 1, 9 AM $ 0.000265
-6.72%
$ 263,777 $ 20,881
Mar 1, 8 AM $ 0.000284
+8.04%
$ 282,942 $ 19,019
Mar 1, 7 AM $ 0.000263
+0.04%
$ 261,657 $ 15,550
Mar 1, 6 AM $ 0.000263
-13.17%
$ 262,053 $ 13,902
Mar 1, 5 AM $ 0.000304
-10.51%
$ 303,147 $ 12,041
Mar 1, 4 AM $ 0.00034
+2.91%
$ 338,756 $ 10,556