Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000398
-0.79%
$ 396,411 $ 29,424
Jun 24, 2026 $ 0.000414
+0.78%
$ 411,935 $ 7,466
Jun 23, 2026 $ 0.00041
-3.53%
$ 407,797 $ 12,215
Jun 22, 2026 $ 0.000445
+19.52%
$ 442,768 $ 14,504
Jun 21, 2026 $ 0.000376
-6.16%
$ 374,269 $ 10,800
Jun 20, 2026 $ 0.000398
-3.03%
$ 396,335 $ 10,301
Jun 19, 2026 $ 0.000412
+3.09%
$ 410,117 $ 13,625
Jun 18, 2026 $ 0.000399
-9.16%
$ 397,313 $ 17,313
Jun 17, 2026 $ 0.000439
+3.13%
$ 437,381 $ 13,148
Jun 16, 2026 $ 0.000434
-10.89%
$ 431,742 $ 16,210
Jun 15, 2026 $ 0.000486
-9.18%
$ 483,310 $ 15,741
Jun 14, 2026 $ 0.000531
-9.62%
$ 520,157 $ 70,839
Jun 13, 2026 $ 0.00059
+1.96%
$ 586,831 $ 49,815
Jun 12, 2026 $ 0.000573
-13.61%
$ 570,621 $ 74,942
Jun 11, 2026 $ 0.000663
+6.08%
$ 659,736 $ 31,489
Jun 10, 2026 $ 0.000625
-8.94%
$ 621,909 $ 43,033
Jun 9, 2026 $ 0.000686
+1.71%
$ 682,356 $ 35,888
Jun 8, 2026 $ 0.000673
-3.16%
$ 670,353 $ 43,048
Jun 7, 2026 $ 0.000695
+16.42%
$ 692,235 $ 38,426
Jun 6, 2026 $ 0.000598
-5.71%
$ 594,996 $ 39,151
Jun 5, 2026 $ 0.000634
-7.12%
$ 631,024 $ 41,982
Jun 4, 2026 $ 0.000675
+0.79%
$ 671,732 $ 45,594
Jun 3, 2026 $ 0.000669
+3.82%
$ 666,166 $ 36,885
Jun 2, 2026 $ 0.000646
-3.54%
$ 642,867 $ 41,790
Jun 1, 2026 $ 0.000669
-15.55%
$ 666,208 $ 67,337
May 31, 2026 $ 0.000792
+8.25%
$ 788,261 $ 41,792
May 30, 2026 $ 0.000732
+0.49%
$ 728,155 $ 67,027
May 29, 2026 $ 0.000728
-14.93%
$ 724,873 $ 162,403
May 28, 2026 $ 0.000855
+35.63%
$ 850,170 $ 376,802
May 27, 2026 $ 0.00063
-10.21%
$ 627,329 $ 60,473
May 26, 2026 $ 0.000702
+2.86%
$ 698,704 $ 47,399
May 25, 2026 $ 0.000682
-2.23%
$ 679,277 $ 64,766
May 24, 2026 $ 0.000698
-19.05%
$ 694,735 $ 65,968
May 23, 2026 $ 0.000862
+4.58%
$ 858,095 $ 66,784
May 22, 2026 $ 0.000824
-12.75%
$ 820,524 $ 237,240
May 21, 2026 $ 0.000944
-2.72%
$ 939,379 $ 81,891
May 20, 2026 $ 0.00097
+6.73%
$ 965,647 $ 125,962
May 19, 2026 $ 0.000904
+10.16%
$ 900,253 $ 249,418
May 18, 2026 $ 0.000821
-21.89%
$ 815,833 $ 182,970
May 17, 2026 $ 0.00105
+39.91%
$ 1.04 million $ 196,125
May 16, 2026 $ 0.00076
-6.82%
$ 756,813 $ 81,584
May 15, 2026 $ 0.000804
-2.02%
$ 800,709 $ 51,339
May 14, 2026 $ 0.000821
+14.30%
$ 817,519 $ 94,480
May 13, 2026 $ 0.000721
-16.81%
$ 718,012 $ 116,559
May 12, 2026 $ 0.000862
-7.82%
$ 858,289 $ 214,220
May 11, 2026 $ 0.000916
-7.27%
$ 911,295 $ 371,286
May 10, 2026 $ 0.000987
-2.46%
$ 982,835 $ 293,603
May 9, 2026 $ 0.00101
-41.30%
$ 1 million $ 600,182
May 8, 2026 $ 0.00171
+73.59%
$ 1.71 million $ 3.12 million
May 7, 2026 $ 0.000988
-6.67%
$ 983,173 $ 147,719