Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000256
-12.88%
$254,572 $15,625
Aug 13, 2026 $0.000293
-12.37%
$292,029 $39,168
Aug 12, 2026 $0.000335
+38.94%
$333,430 $213,128
Aug 11, 2026 $0.000241
-4.22%
$239,988 $24,667
Aug 10, 2026 $0.000252
-1.06%
$250,602 $14,935
Aug 9, 2026 $0.000252
-9.01%
$250,334 $16,350
Aug 8, 2026 $0.000277
-5.85%
$275,685 $23,513
Aug 7, 2026 $0.000294
+12.32%
$292,430 $29,150
Aug 6, 2026 $0.000254
-5.70%
$252,938 $8,549
Aug 5, 2026 $0.00027
-2.33%
$268,271 $28,327
Aug 4, 2026 $0.000276
+12.01%
$274,769 $28,432
Aug 3, 2026 $0.000247
-4.56%
$246,064 $20,584
Aug 2, 2026 $0.000259
-0.41%
$258,208 $23,609
Aug 1, 2026 $0.00026
+11.70%
$258,311 $21,409
Jul 31, 2026 $0.000234
-2.77%
$232,843 $11,266
Jul 30, 2026 $0.000238
-5.56%
$236,704 $14,183
Jul 29, 2026 $0.000252
+6.72%
$251,081 $20,938
Jul 28, 2026 $0.00023
-9.16%
$228,477 $14,034
Jul 27, 2026 $0.000252
+0.14%
$250,836 $23,653
Jul 26, 2026 $0.000249
-3.26%
$248,285 $12,311
Jul 25, 2026 $0.00026
+5.58%
$258,636 $4,284
Jul 24, 2026 $0.000245
-3.94%
$244,116 $6,961
Jul 23, 2026 $0.000257
-3.43%
$255,424 $9,891
Jul 22, 2026 $0.000267
-5.32%
$265,627 $4,788
Jul 21, 2026 $0.000283
+1.90%
$281,584 $4,851
Jul 20, 2026 $0.000279
+5.71%
$276,331 $3,949
Jul 19, 2026 $0.000264
+14.51%
$262,347 $7,421
Jul 18, 2026 $0.00023
-6.65%
$229,350 $3,939
Jul 17, 2026 $0.000247
-2.96%
$245,476 $9,691
Jul 16, 2026 $0.000254
-8.73%
$252,352 $22,155
Jul 15, 2026 $0.000278
-2.08%
$276,574 $10,954
Jul 14, 2026 $0.000284
+7.22%
$282,730 $17,765
Jul 13, 2026 $0.000263
-0.61%
$261,347 $23,334
Jul 12, 2026 $0.000258
-18.81%
$256,773 $12,747
Jul 11, 2026 $0.000322
+4.00%
$320,711 $11,031
Jul 10, 2026 $0.00031
-16.69%
$308,734 $52,884
Jul 9, 2026 $0.000372
-2.52%
$370,534 $15,975
Jul 8, 2026 $0.000383
-2.35%
$381,425 $21,645
Jul 7, 2026 $0.000392
-2.22%
$390,200 $23,971
Jul 6, 2026 $0.000402
-8.35%
$399,992 $16,130
Jul 5, 2026 $0.00044
+10.36%
$437,615 $29,084
Jul 4, 2026 $0.000398
+3.04%
$396,616 $32,713
Jul 3, 2026 $0.000385
-7.03%
$384,907 $19,346
Jul 2, 2026 $0.000417
+13.08%
$414,999 $53,013
Jul 1, 2026 $0.000368
+2.41%
$365,818 $12,536
Jun 30, 2026 $0.000358
-10.08%
$356,450 $20,344
Jun 29, 2026 $0.000403
+5.95%
$401,168 $18,016
Jun 28, 2026 $0.000372
-10.13%
$370,343 $18,659
Jun 27, 2026 $0.000414
+7.98%
$412,554 $14,602
Jun 26, 2026 $0.000378
-7.41%
$376,243 $16,292