Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.000329
+0.15%
$327,875 $22,697
Aug 19, 7 PM $0.000329
+0.75%
$327,498 $22,346
Aug 19, 6 PM $0.000325
+0.00%
$323,766 $23,019
Aug 19, 5 PM $0.00032
-1.56%
$318,556 $22,998
Aug 19, 4 PM $0.000325
-2.73%
$323,656 $23,053
Aug 19, 3 PM $0.000333
+2.53%
$330,996 $22,157
Aug 19, 2 PM $0.000323
+2.83%
$321,841 $16,194
Aug 19, 1 PM $0.000312
+0.83%
$310,446 $17,886
Aug 19, 12 PM $0.000309
-1.47%
$307,758 $19,363
Aug 19, 11 AM $0.000314
+0.29%
$312,560 $17,634
Aug 19, 10 AM $0.000313
-1.46%
$311,299 $18,254
Aug 19, 9 AM $0.000321
+0.10%
$319,800 $18,454
Aug 19, 8 AM $0.000321
-0.54%
$319,674 $18,223
Aug 19, 7 AM $0.000314
+1.41%
$312,909 $18,000
Aug 19, 6 AM $0.00031
-4.56%
$308,505 $17,246
Aug 19, 5 AM $0.000325
+2.23%
$323,358 $15,573
Aug 19, 4 AM $0.000317
+2.11%
$315,837 $14,733
Aug 19, 3 AM $0.00031
+3.88%
$308,625 $14,597
Aug 19, 2 AM $0.000299
-3.39%
$297,115 $15,521
Aug 19, 1 AM $0.000309
+1.28%
$307,661 $14,740
Aug 19, 12 AM $0.000306
-0.02%
$304,586 $16,678
Aug 18, 11 PM $0.000306
+0.00%
$304,898 $17,929
Aug 18, 10 PM $0.000306
+0.00%
$304,389 $19,962
Aug 18, 9 PM $0.000305
+0.68%
$303,499 $20,979
Aug 18, 8 PM $0.000307
-0.60%
$305,829 $33,643
Aug 18, 7 PM $0.000304
-1.86%
$302,331 $34,138
Aug 18, 6 PM $0.00031
-0.76%
$308,282 $34,469
Aug 18, 5 PM $0.00031
+1.56%
$308,678 $34,551
Aug 18, 4 PM $0.000306
+6.05%
$304,233 $34,192
Aug 18, 3 PM $0.000287
+0.47%
$285,831 $33,104
Aug 18, 2 PM $0.000286
-5.42%
$284,522 $32,468
Aug 18, 1 PM $0.000304
-3.26%
$302,927 $31,806
Aug 18, 12 PM $0.000315
+3.99%
$313,337 $31,577
Aug 18, 11 AM $0.000303
+0.50%
$301,096 $30,354
Aug 18, 10 AM $0.000301
-3.42%
$299,343 $26,871
Aug 18, 9 AM $0.000312
-0.11%
$310,258 $28,224
Aug 18, 8 AM $0.000312
+0.16%
$310,500 $28,840
Aug 18, 7 AM $0.000312
-0.09%
$310,591 $28,980
Aug 18, 6 AM $0.000312
+0.27%
$310,322 $34,759
Aug 18, 5 AM $0.000311
+0.00%
$309,832 $36,393
Aug 18, 4 AM $0.000312
-2.48%
$310,098 $36,452
Aug 18, 3 AM $0.00032
+3.92%
$318,445 $35,626
Aug 18, 2 AM $0.000313
+2.06%
$311,676 $33,950
Aug 18, 1 AM $0.000302
-3.65%
$300,426 $32,870
Aug 18, 12 AM $0.000313
+3.50%
$312,039 $34,239
Aug 17, 11 PM $0.000302
-0.54%
$300,770 $32,466
Aug 17, 10 PM $0.000304
+2.37%
$302,776 $30,129
Aug 17, 9 PM $0.000297
+3.00%
$295,603 $29,801
Aug 17, 8 PM $0.000287
+2.37%
$285,461 $15,875
Aug 17, 7 PM $0.00028
-4.48%
$278,766 $15,630