Aliens are real Historical Data

Aliens Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.000409
-4.83%
$ 407,572 $ 36,261
Jul 5, 3 AM $ 0.000429
+0.74%
$ 427,175 $ 37,114
Jul 5, 2 AM $ 0.000426
-0.39%
$ 424,040 $ 38,618
Jul 5, 1 AM $ 0.000428
+7.96%
$ 425,686 $ 38,411
Jul 5, 12 AM $ 0.000396
-0.61%
$ 394,095 $ 31,678
Jul 4, 11 PM $ 0.000398
-2.36%
$ 396,616 $ 32,713
Jul 4, 10 PM $ 0.00041
+1.67%
$ 407,743 $ 36,947
Jul 4, 9 PM $ 0.000403
+2.76%
$ 401,034 $ 36,181
Jul 4, 8 PM $ 0.000392
+2.72%
$ 390,416 $ 30,735
Jul 4, 7 PM $ 0.000381
-0.85%
$ 379,624 $ 28,337
Jul 4, 6 PM $ 0.000385
-1.64%
$ 382,903 $ 28,493
Jul 4, 5 PM $ 0.000391
+1.22%
$ 388,856 $ 28,272
Jul 4, 4 PM $ 0.000386
-0.65%
$ 384,164 $ 27,043
Jul 4, 3 PM $ 0.000391
-0.40%
$ 389,626 $ 26,255
Jul 4, 2 PM $ 0.000391
+2.30%
$ 389,439 $ 26,508
Jul 4, 1 PM $ 0.000383
+0.34%
$ 381,534 $ 25,583
Jul 4, 12 PM $ 0.000382
-1.63%
$ 379,966 $ 24,751
Jul 4, 11 AM $ 0.000389
+0.23%
$ 386,979 $ 25,139
Jul 4, 10 AM $ 0.000388
+1.58%
$ 385,970 $ 25,921
Jul 4, 9 AM $ 0.000382
-1.06%
$ 380,126 $ 25,955
Jul 4, 8 AM $ 0.000385
+1.45%
$ 383,657 $ 28,348
Jul 4, 7 AM $ 0.000382
-2.42%
$ 380,118 $ 29,430
Jul 4, 6 AM $ 0.000392
+4.30%
$ 389,911 $ 26,288
Jul 4, 5 AM $ 0.000378
-0.57%
$ 376,623 $ 25,325
Jul 4, 4 AM $ 0.000381
+0.42%
$ 378,749 $ 25,221
Jul 4, 3 AM $ 0.000379
-1.56%
$ 377,125 $ 23,539
Jul 4, 2 AM $ 0.000388
+1.17%
$ 385,752 $ 21,666
Jul 4, 1 AM $ 0.000384
+0.14%
$ 381,738 $ 21,539
Jul 4, 12 AM $ 0.000383
-0.99%
$ 381,095 $ 20,737
Jul 3, 11 PM $ 0.000385
-2.54%
$ 383,035 $ 19,346
Jul 3, 10 PM $ 0.000384
-7.19%
$ 382,266 $ 16,154
Jul 3, 9 PM $ 0.000412
+0.64%
$ 409,869 $ 16,663
Jul 3, 8 PM $ 0.000405
-1.64%
$ 403,045 $ 17,659
Jul 3, 7 PM $ 0.000413
-0.59%
$ 411,037 $ 18,691
Jul 3, 6 PM $ 0.000414
+0.34%
$ 411,905 $ 19,748
Jul 3, 5 PM $ 0.000412
+0.33%
$ 410,408 $ 25,428
Jul 3, 4 PM $ 0.000411
+0.42%
$ 409,009 $ 25,153
Jul 3, 3 PM $ 0.000409
-3.04%
$ 406,705 $ 25,242
Jul 3, 2 PM $ 0.000421
-4.02%
$ 419,466 $ 30,413
Jul 3, 1 PM $ 0.000441
+0.27%
$ 438,551 $ 28,836
Jul 3, 12 PM $ 0.000431
+0.27%
$ 429,239 $ 28,574
Jul 3, 11 AM $ 0.000434
-1.13%
$ 432,066 $ 33,140
Jul 3, 10 AM $ 0.000439
+1.54%
$ 437,307 $ 42,867
Jul 3, 9 AM $ 0.000432
-0.69%
$ 430,151 $ 43,512
Jul 3, 8 AM $ 0.000435
+0.39%
$ 433,152 $ 46,115
Jul 3, 7 AM $ 0.000435
+5.39%
$ 433,275 $ 38,649
Jul 3, 6 AM $ 0.000413
-0.79%
$ 411,104 $ 52,165
Jul 3, 4 AM $ 0.000415
+0.09%
$ 413,014 $ 52,964
Jul 3, 3 AM $ 0.000413
-0.49%
$ 410,972 $ 36,038
Jul 3, 2 AM $ 0.000415
-0.34%
$ 412,980 $ 36,019