Aliens are real Historical Data

Aliens Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000415
-0.34%
$ 412,980 $ 36,019
Jul 3, 1 AM $ 0.000416
+0.54%
$ 414,234 $ 52,993
Jul 2, 11 PM $ 0.000417
-0.17%
$ 414,999 $ 53,013
Jul 2, 10 PM $ 0.000417
-1.81%
$ 415,060 $ 52,111
Jul 2, 9 PM $ 0.000427
-1.84%
$ 425,247 $ 52,190
Jul 2, 8 PM $ 0.000434
+0.43%
$ 432,223 $ 52,068
Jul 2, 7 PM $ 0.000432
+3.08%
$ 430,397 $ 50,148
Jul 2, 6 PM $ 0.000419
+1.49%
$ 417,066 $ 43,718
Jul 2, 5 PM $ 0.00041
+0.02%
$ 407,825 $ 44,207
Jul 2, 4 PM $ 0.00041
+2.06%
$ 408,060 $ 44,957
Jul 2, 3 PM $ 0.000399
-6.08%
$ 397,484 $ 44,554
Jul 2, 2 PM $ 0.000425
-1.12%
$ 422,897 $ 40,777
Jul 2, 1 PM $ 0.000429
+1.12%
$ 427,456 $ 42,080
Jul 2, 12 PM $ 0.000424
-6.19%
$ 422,489 $ 41,793
Jul 2, 11 AM $ 0.000452
-0.03%
$ 450,258 $ 40,918
Jul 2, 10 AM $ 0.00045
-0.08%
$ 448,187 $ 40,355
Jul 2, 9 AM $ 0.000451
+9.00%
$ 448,738 $ 39,985
Jul 2, 8 AM $ 0.00041
+62.71%
$ 408,195 $ 26,141
Jul 2, 7 AM $ 0.000255
-27.29%
$ 253,939 $ 7,986
Jul 2, 6 AM $ 0.000379
-0.31%
$ 377,065 $ 14,465
Jul 2, 5 AM $ 0.000381
+0.10%
$ 378,957 $ 13,707
Jul 2, 4 AM $ 0.000378
+1.14%
$ 375,817 $ 13,284
Jul 2, 3 AM $ 0.000372
+0.46%
$ 370,652 $ 12,362
Jul 2, 2 AM $ 0.00037
+1.70%
$ 368,390 $ 12,714
Jul 2, 1 AM $ 0.000364
+0.00%
$ 362,215 $ 12,388
Jul 2, 12 AM $ 0.000365
-1.01%
$ 363,259 $ 12,474
Jul 1, 11 PM $ 0.000368
+0.00%
$ 365,818 $ 12,536
Jul 1, 10 PM $ 0.000369
-0.19%
$ 367,734 $ 12,438
Jul 1, 9 PM $ 0.00037
+1.19%
$ 368,617 $ 13,133
Jul 1, 8 PM $ 0.000365
+0.05%
$ 363,394 $ 13,055
Jul 1, 7 PM $ 0.000365
+0.23%
$ 363,619 $ 13,370
Jul 1, 6 PM $ 0.000365
-3.29%
$ 363,018 $ 13,355
Jul 1, 5 PM $ 0.000383
-0.60%
$ 380,978 $ 12,837
Jul 1, 4 PM $ 0.000387
+0.80%
$ 384,772 $ 12,338
Jul 1, 3 PM $ 0.000383
+2.02%
$ 380,949 $ 12,760
Jul 1, 2 PM $ 0.000374
+4.14%
$ 372,160 $ 13,033
Jul 1, 1 PM $ 0.000359
+2.05%
$ 357,367 $ 12,735
Jul 1, 12 PM $ 0.000352
-4.83%
$ 350,316 $ 12,892
Jul 1, 11 AM $ 0.000372
-0.96%
$ 369,786 $ 12,218
Jul 1, 10 AM $ 0.000377
+1.15%
$ 374,939 $ 11,757
Jul 1, 9 AM $ 0.000372
+1.91%
$ 370,623 $ 12,678
Jul 1, 8 AM $ 0.000365
+1.27%
$ 362,823 $ 12,134
Jul 1, 7 AM $ 0.000358
+0.61%
$ 356,510 $ 13,481
Jul 1, 5 AM $ 0.000361
-1.26%
$ 359,507 $ 13,896
Jul 1, 4 AM $ 0.000366
+1.11%
$ 364,598 $ 14,284
Jul 1, 3 AM $ 0.000363
-0.09%
$ 361,586 $ 14,708
Jul 1, 2 AM $ 0.000365
+1.39%
$ 363,377 $ 14,689
Jul 1, 1 AM $ 0.000356
-1.16%
$ 354,228 $ 18,135
Jul 1, 12 AM $ 0.00036
+0.33%
$ 358,385 $ 17,954
Jun 30, 11 PM $ 0.000358
-0.08%
$ 356,450 $ 20,344