Aliens are real Historical Data

Aliens Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000563
-8.48%
$ 561,211 $ 205,792
Feb 25, 10 PM $ 0.000615
-12.53%
$ 613,011 $ 214,286
Feb 25, 9 PM $ 0.000732
-0.39%
$ 729,588 $ 221,408
Feb 25, 8 PM $ 0.000728
-0.55%
$ 725,613 $ 225,399
Feb 25, 7 PM $ 0.000733
-5.44%
$ 730,327 $ 220,439
Feb 25, 6 PM $ 0.000776
+3.24%
$ 773,360 $ 216,278
Feb 25, 5 PM $ 0.000762
+10.09%
$ 759,824 $ 206,436
Feb 25, 4 PM $ 0.000695
-3.81%
$ 692,517 $ 178,848
Feb 25, 3 PM $ 0.000736
-8.85%
$ 733,737 $ 177,430
Feb 25, 2 PM $ 0.000812
+7.91%
$ 809,828 $ 178,490
Feb 25, 1 PM $ 0.000753
-3.53%
$ 750,996 $ 152,132
Feb 25, 12 PM $ 0.00078
+6.62%
$ 777,190 $ 216,787
Feb 25, 11 AM $ 0.000731
-4.45%
$ 728,915 $ 199,284
Feb 25, 10 AM $ 0.000768
-2.06%
$ 765,742 $ 194,819
Feb 25, 9 AM $ 0.000785
-6.97%
$ 782,346 $ 187,250
Feb 25, 8 AM $ 0.000845
-7.48%
$ 842,741 $ 186,159
Feb 25, 7 AM $ 0.000908
+13.08%
$ 904,837 $ 186,250
Feb 25, 6 AM $ 0.000805
+0.80%
$ 802,728 $ 165,902
Feb 25, 5 AM $ 0.000799
-0.35%
$ 796,717 $ 152,392
Feb 25, 4 AM $ 0.000803
-11.49%
$ 800,213 $ 141,659
Feb 25, 3 AM $ 0.000917
-9.83%
$ 914,464 $ 125,208
Feb 25, 2 AM $ 0.00101
-11.59%
$ 1.01 million $ 639,047
Feb 25, 1 AM $ 0.00112
+35.68%
$ 1.12 million $ 613,382
Feb 25, 12 AM $ 0.00085
+0.78%
$ 847,542 $ 400,219
Feb 24, 11 PM $ 0.000846
+0.81%
$ 842,828 $ 379,009
Feb 24, 10 PM $ 0.000835
+17.74%
$ 831,829 $ 366,154
Feb 24, 9 PM $ 0.000709
-0.38%
$ 706,385 $ 277,148
Feb 24, 8 PM $ 0.000711
-11.02%
$ 709,050 $ 267,757
Feb 24, 7 PM $ 0.0008
+2.94%
$ 797,298 $ 285,013
Feb 24, 6 PM $ 0.000771
-8.68%
$ 768,495 $ 261,845
Feb 24, 5 PM $ 0.000846
-10.01%
$ 843,068 $ 266,169
Feb 24, 4 PM $ 0.000942
-3.33%
$ 954,374 $ 284,997
Feb 24, 3 PM $ 0.000974
+4.18%
$ 970,756 $ 271,340
Feb 24, 2 PM $ 0.000935
+1.13%
$ 932,137 $ 239,494
Feb 24, 1 PM $ 0.000924
-3.63%
$ 921,064 $ 220,566
Feb 24, 12 PM $ 0.00096
+32.63%
$ 957,346 $ 204,286
Feb 24, 11 AM $ 0.000724
+11.42%
$ 721,939 $ 120,586
Feb 24, 10 AM $ 0.00065
-8.67%
$ 648,320 $ 105,246
Feb 24, 9 AM $ 0.000709
-8.24%
$ 706,309 $ 103,271
Feb 24, 8 AM $ 0.000736
+2.44%
$ 733,330 $ 99,493
Feb 24, 7 AM $ 0.000718
-4.13%
$ 715,976 $ 89,813
Feb 24, 6 AM $ 0.000741
-4.62%
$ 738,708 $ 86,838
Feb 24, 5 AM $ 0.00078
+3.15%
$ 777,062 $ 78,366
Feb 24, 4 AM $ 0.000758
+4.71%
$ 755,953 $ 66,513
Feb 24, 3 AM $ 0.000724
+4.59%
$ 721,958 $ 52,791
Feb 24, 2 AM $ 0.000703
-14.96%
$ 700,867 $ 419,327
Feb 24, 1 AM $ 0.000827
+18.74%
$ 824,145 $ 460,359
Feb 24, 12 AM $ 0.000698
+12.79%
$ 695,453 $ 352,430
Feb 23, 11 PM $ 0.000621
-20.62%
$ 619,371 $ 309,363
Feb 23, 10 PM $ 0.000783
-3.55%
$ 780,800 $ 327,277