Aliens are real Historical Data

Aliens Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000358
-0.08%
$ 356,450 $ 20,344
Jun 30, 10 PM $ 0.000358
+1.65%
$ 356,678 $ 20,336
Jun 30, 9 PM $ 0.000353
-1.66%
$ 350,883 $ 22,130
Jun 30, 8 PM $ 0.000357
-0.24%
$ 355,833 $ 22,131
Jun 30, 7 PM $ 0.000358
+0.33%
$ 355,889 $ 24,179
Jun 30, 6 PM $ 0.000356
-0.14%
$ 354,559 $ 20,956
Jun 30, 5 PM $ 0.000348
-1.67%
$ 346,258 $ 21,274
Jun 30, 4 PM $ 0.000351
-2.86%
$ 349,602 $ 21,372
Jun 30, 3 PM $ 0.000366
+1.47%
$ 364,411 $ 21,310
Jun 30, 2 PM $ 0.000363
-1.23%
$ 360,872 $ 20,871
Jun 30, 1 PM $ 0.000367
-0.60%
$ 365,246 $ 21,041
Jun 30, 12 PM $ 0.00037
+0.23%
$ 368,291 $ 20,864
Jun 30, 10 AM $ 0.000355
-2.99%
$ 353,344 $ 19,913
Jun 30, 9 AM $ 0.000366
-4.18%
$ 364,300 $ 19,262
Jun 30, 8 AM $ 0.000382
-0.06%
$ 380,100 $ 19,061
Jun 30, 7 AM $ 0.000382
+2.15%
$ 379,988 $ 19,762
Jun 30, 6 AM $ 0.000371
-0.13%
$ 369,676 $ 19,116
Jun 30, 5 AM $ 0.000366
-2.02%
$ 364,375 $ 18,949
Jun 30, 4 AM $ 0.000366
-2.46%
$ 363,853 $ 18,819
Jun 30, 3 AM $ 0.000373
-1.18%
$ 371,226 $ 18,438
Jun 30, 2 AM $ 0.000378
-0.05%
$ 375,956 $ 18,142
Jun 30, 1 AM $ 0.000372
-4.38%
$ 369,880 $ 17,809
Jun 30, 12 AM $ 0.000389
-2.38%
$ 386,995 $ 18,178
Jun 29, 11 PM $ 0.000403
+3.58%
$ 401,168 $ 18,016
Jun 29, 10 PM $ 0.000385
-1.47%
$ 382,792 $ 17,218
Jun 29, 9 PM $ 0.000384
-2.55%
$ 382,660 $ 17,316
Jun 29, 8 PM $ 0.000395
-6.56%
$ 392,943 $ 17,193
Jun 29, 7 PM $ 0.000419
+11.54%
$ 416,592 $ 14,983
Jun 29, 6 PM $ 0.000371
-2.65%
$ 369,135 $ 9,613
Jun 29, 5 PM $ 0.000382
+5.28%
$ 380,386 $ 9,207
Jun 29, 4 PM $ 0.00036
+1.91%
$ 358,001 $ 9,391
Jun 29, 3 PM $ 0.000353
-1.81%
$ 351,258 $ 12,412
Jun 29, 2 PM $ 0.000357
-3.50%
$ 355,117 $ 11,749
Jun 29, 1 PM $ 0.000365
-0.40%
$ 362,915 $ 12,160
Jun 29, 12 PM $ 0.000366
+0.01%
$ 364,609 $ 12,767
Jun 29, 11 AM $ 0.000366
-0.96%
$ 363,950 $ 12,486
Jun 29, 10 AM $ 0.000371
-0.30%
$ 368,815 $ 12,607
Jun 29, 9 AM $ 0.000359
-1.58%
$ 357,296 $ 13,432
Jun 29, 8 AM $ 0.000364
-0.55%
$ 362,033 $ 15,588
Jun 29, 6 AM $ 0.000359
+1.15%
$ 357,417 $ 17,106
Jun 29, 5 AM $ 0.000355
-0.50%
$ 353,358 $ 16,869
Jun 29, 2 AM $ 0.000347
+0.00%
$ 345,462 $ 17,617
Jun 29, 1 AM $ 0.000357
-1.54%
$ 355,467 $ 17,167
Jun 29, 12 AM $ 0.000358
-5.99%
$ 355,970 $ 19,082
Jun 28, 11 PM $ 0.000372
+0.00%
$ 370,343 $ 18,659
Jun 28, 10 PM $ 0.000373
+2.56%
$ 371,615 $ 18,758
Jun 28, 9 PM $ 0.000366
-1.88%
$ 364,765 $ 18,556
Jun 28, 8 PM $ 0.000379
+1.11%
$ 377,414 $ 18,656
Jun 28, 7 PM $ 0.000375
+2.95%
$ 373,051 $ 18,439
Jun 28, 6 PM $ 0.000368
-0.30%
$ 365,883 $ 18,497