Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.000286
+0.16%
$285,157 $17,064
Aug 15, 4 PM $0.000286
+2.53%
$284,465 $17,146
Aug 15, 3 PM $0.000279
-0.91%
$277,726 $17,324
Aug 15, 2 PM $0.000276
-4.98%
$274,316 $18,477
Aug 15, 1 PM $0.00029
-0.03%
$289,076 $19,345
Aug 15, 12 PM $0.00029
-1.31%
$288,698 $20,105
Aug 15, 11 AM $0.000294
+4.26%
$292,347 $19,239
Aug 15, 10 AM $0.00028
+0.76%
$279,168 $19,493
Aug 15, 9 AM $0.000278
+3.07%
$277,016 $19,200
Aug 15, 8 AM $0.00027
-1.32%
$268,846 $18,883
Aug 15, 7 AM $0.000274
+1.35%
$272,518 $18,703
Aug 15, 6 AM $0.00027
+0.20%
$268,801 $18,548
Aug 15, 5 AM $0.000269
+1.17%
$268,197 $18,796
Aug 15, 4 AM $0.000266
+0.72%
$265,067 $18,795
Aug 15, 3 AM $0.000264
-0.10%
$263,268 $17,733
Aug 15, 2 AM $0.000264
-0.77%
$262,907 $16,082
Aug 15, 1 AM $0.000267
-1.34%
$265,283 $15,899
Aug 15, 12 AM $0.00027
+5.74%
$268,980 $16,100
Aug 14, 11 PM $0.000256
-2.28%
$254,572 $15,625
Aug 14, 10 PM $0.000262
-1.64%
$260,573 $15,628
Aug 14, 9 PM $0.000267
+0.13%
$265,517 $18,329
Aug 14, 8 PM $0.000267
+1.87%
$266,008 $18,407
Aug 14, 7 PM $0.000259
+0.88%
$257,594 $18,890
Aug 14, 6 PM $0.000257
-3.06%
$256,290 $19,491
Aug 14, 5 PM $0.000266
-0.15%
$264,823 $19,042
Aug 14, 4 PM $0.000267
+0.52%
$265,284 $19,425
Aug 14, 3 PM $0.000266
-2.71%
$264,487 $20,515
Aug 14, 2 PM $0.000273
-1.33%
$271,889 $20,322
Aug 14, 1 PM $0.000277
+1.25%
$276,187 $20,290
Aug 14, 12 PM $0.000274
-5.45%
$272,890 $19,522
Aug 14, 11 AM $0.000295
+5.60%
$293,482 $21,086
Aug 14, 10 AM $0.000279
-0.44%
$277,883 $19,773
Aug 14, 9 AM $0.000282
+0.04%
$280,193 $20,198
Aug 14, 8 AM $0.000281
+0.10%
$280,058 $17,013
Aug 14, 7 AM $0.000281
-0.52%
$279,787 $18,330
Aug 14, 6 AM $0.000284
-0.87%
$282,385 $22,279
Aug 14, 5 AM $0.000286
+2.14%
$284,680 $22,345
Aug 14, 4 AM $0.000279
-0.15%
$277,436 $22,447
Aug 14, 3 AM $0.000279
-2.74%
$277,959 $29,712
Aug 14, 2 AM $0.000287
+0.03%
$285,641 $31,142
Aug 14, 1 AM $0.000288
-0.91%
$286,449 $36,288
Aug 14, 12 AM $0.000292
-0.62%
$290,374 $37,284
Aug 13, 11 PM $0.000293
+8.58%
$292,029 $39,168
Aug 13, 10 PM $0.00027
+0.39%
$268,903 $35,042
Aug 13, 9 PM $0.000291
+0.81%
$289,168 $36,547
Aug 13, 8 PM $0.000289
-0.05%
$287,501 $42,292
Aug 13, 7 PM $0.000286
-3.94%
$284,766 $42,246
Aug 13, 6 PM $0.000298
+4.90%
$296,374 $43,192
Aug 13, 5 PM $0.000284
-0.68%
$282,633 $41,575
Aug 13, 4 PM $0.000286
+3.71%
$284,389 $42,296