Aliens are real Historical Data

Aliens Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000368
-0.30%
$ 365,883 $ 18,497
Jun 28, 5 PM $ 0.000369
+5.39%
$ 366,959 $ 18,569
Jun 28, 4 PM $ 0.00035
-3.96%
$ 348,176 $ 16,377
Jun 28, 3 PM $ 0.000361
-3.60%
$ 359,447 $ 15,147
Jun 28, 2 PM $ 0.000375
-0.06%
$ 373,282 $ 15,903
Jun 28, 1 PM $ 0.000374
-0.53%
$ 372,641 $ 15,767
Jun 28, 12 PM $ 0.000386
+2.12%
$ 383,792 $ 16,313
Jun 28, 11 AM $ 0.000379
+1.97%
$ 377,059 $ 16,033
Jun 28, 10 AM $ 0.000371
-2.24%
$ 369,772 $ 14,951
Jun 28, 9 AM $ 0.00038
-5.70%
$ 378,217 $ 15,659
Jun 28, 8 AM $ 0.000411
+3.50%
$ 409,490 $ 13,820
Jun 28, 7 AM $ 0.000397
-0.32%
$ 394,740 $ 13,127
Jun 28, 6 AM $ 0.000398
+1.98%
$ 395,822 $ 12,234
Jun 28, 5 AM $ 0.000391
-1.17%
$ 388,893 $ 12,182
Jun 28, 4 AM $ 0.000395
-0.12%
$ 392,868 $ 11,982
Jun 28, 3 AM $ 0.000392
-0.87%
$ 390,648 $ 12,269
Jun 28, 2 AM $ 0.000404
-0.17%
$ 402,223 $ 11,518
Jun 28, 1 AM $ 0.000405
-5.94%
$ 402,776 $ 16,758
Jun 28, 12 AM $ 0.00043
+3.97%
$ 428,428 $ 15,481
Jun 27, 11 PM $ 0.000414
+1.16%
$ 412,554 $ 14,602
Jun 27, 10 PM $ 0.000415
-1.68%
$ 412,894 $ 14,072
Jun 27, 9 PM $ 0.000424
+0.74%
$ 421,646 $ 14,115
Jun 27, 8 PM $ 0.000421
+1.36%
$ 419,333 $ 15,371
Jun 27, 7 PM $ 0.000405
-0.12%
$ 403,387 $ 17,888
Jun 27, 5 PM $ 0.000412
+0.00%
$ 410,197 $ 17,368
Jun 27, 4 PM $ 0.000412
+1.51%
$ 410,410 $ 17,600
Jun 27, 3 PM $ 0.000405
-4.89%
$ 403,608 $ 17,476
Jun 27, 2 PM $ 0.000426
+3.12%
$ 424,359 $ 16,269
Jun 27, 1 PM $ 0.000413
-1.28%
$ 411,379 $ 17,094
Jun 27, 12 PM $ 0.000419
+1.69%
$ 416,606 $ 16,739
Jun 27, 11 AM $ 0.000412
+1.28%
$ 409,916 $ 16,010
Jun 27, 10 AM $ 0.000407
+6.72%
$ 405,355 $ 16,060
Jun 27, 8 AM $ 0.00039
+0.00%
$ 388,559 $ 16,659
Jun 27, 7 AM $ 0.000393
-0.37%
$ 391,651 $ 16,614
Jun 27, 6 AM $ 0.000395
-1.08%
$ 393,433 $ 16,748
Jun 27, 5 AM $ 0.000399
+2.20%
$ 397,609 $ 16,652
Jun 27, 4 AM $ 0.000391
-0.95%
$ 388,821 $ 16,357
Jun 27, 3 AM $ 0.000395
+0.23%
$ 393,088 $ 16,379
Jun 27, 2 AM $ 0.000394
+3.14%
$ 392,346 $ 17,862
Jun 27, 1 AM $ 0.000384
+0.11%
$ 382,482 $ 14,028
Jun 26, 11 PM $ 0.000378
+0.07%
$ 376,243 $ 16,292
Jun 26, 10 PM $ 0.000376
+0.00%
$ 374,241 $ 17,182
Jun 26, 9 PM $ 0.000378
+1.91%
$ 376,261 $ 17,546
Jun 26, 8 PM $ 0.000376
-4.51%
$ 373,877 $ 17,188
Jun 26, 7 PM $ 0.000397
-3.07%
$ 395,403 $ 16,765
Jun 26, 5 PM $ 0.000411
-1.06%
$ 409,181 $ 16,552
Jun 26, 4 PM $ 0.000402
+0.12%
$ 399,650 $ 16,931
Jun 26, 3 PM $ 0.000399
+1.69%
$ 397,626 $ 21,139
Jun 26, 2 PM $ 0.000387
-1.82%
$ 385,433 $ 20,903
Jun 26, 1 PM $ 0.000397
-0.14%
$ 394,759 $ 20,741