Aliens are real Historical Data

Aliens Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000397
+0.79%
$ 394,861 $ 21,882
Jun 26, 11 AM $ 0.000399
+0.00%
$ 397,173 $ 23,096
Jun 26, 10 AM $ 0.000392
-1.38%
$ 390,081 $ 25,211
Jun 26, 9 AM $ 0.000403
-4.09%
$ 401,387 $ 24,356
Jun 26, 8 AM $ 0.00042
-0.18%
$ 418,487 $ 25,522
Jun 26, 7 AM $ 0.000421
+0.94%
$ 419,457 $ 29,857
Jun 26, 6 AM $ 0.000414
+1.12%
$ 411,904 $ 29,603
Jun 26, 5 AM $ 0.000409
+0.00%
$ -- $ 30,630
Jun 26, 4 AM $ 0.000408
+0.00%
$ 405,695 $ 32,926
Jun 26, 3 AM $ 0.000402
-2.54%
$ 400,002 $ 32,677
Jun 26, 2 AM $ 0.000412
-0.35%
$ 410,433 $ 32,095
Jun 26, 1 AM $ 0.000433
+9.22%
$ 430,855 $ 31,796
Jun 26, 12 AM $ 0.000396
-3.05%
$ 393,985 $ 28,894
Jun 25, 11 PM $ 0.000398
-3.97%
$ 396,411 $ 29,424
Jun 25, 10 PM $ 0.000413
-1.53%
$ 410,833 $ 29,393
Jun 25, 9 PM $ 0.00042
+7.30%
$ 417,818 $ 29,809
Jun 25, 8 PM $ 0.000392
-2.06%
$ 389,885 $ 27,660
Jun 25, 7 PM $ 0.000397
-0.26%
$ 395,191 $ 28,034
Jun 25, 6 PM $ 0.000398
+8.34%
$ 395,819 $ 28,673
Jun 25, 5 PM $ 0.000367
+2.42%
$ 365,515 $ 25,583
Jun 25, 4 PM $ 0.000359
-7.27%
$ 356,890 $ 24,396
Jun 25, 3 PM $ 0.000386
-2.49%
$ 384,401 $ 22,868
Jun 25, 2 PM $ 0.000394
+3.02%
$ 392,673 $ 22,961
Jun 25, 1 PM $ 0.000387
-2.94%
$ 385,092 $ 21,907
Jun 25, 12 PM $ 0.000398
-6.57%
$ 396,181 $ 21,274
Jun 25, 11 AM $ 0.000427
+9.63%
$ 424,948 $ 21,512
Jun 25, 10 AM $ 0.00039
-5.36%
$ 388,003 $ 18,359
Jun 25, 9 AM $ 0.000412
+2.84%
$ 409,872 $ 18,204
Jun 25, 8 AM $ 0.000399
-2.40%
$ 396,925 $ 17,203
Jun 25, 7 AM $ 0.000406
-1.95%
$ 403,999 $ 17,293
Jun 25, 6 AM $ 0.000413
-5.35%
$ 410,674 $ 13,120
Jun 25, 5 AM $ 0.000436
+6.93%
$ 434,136 $ 12,291
Jun 25, 4 AM $ 0.000404
+0.48%
$ 402,380 $ 9,325
Jun 25, 3 AM $ 0.000403
+0.82%
$ 401,223 $ 9,289
Jun 25, 2 AM $ 0.000401
+2.45%
$ 398,980 $ 8,968
Jun 25, 1 AM $ 0.000396
+1.57%
$ 393,812 $ 8,856
Jun 25, 12 AM $ 0.000395
-1.50%
$ 393,567 $ 8,265
Jun 24, 11 PM $ 0.000414
-1.35%
$ 411,935 $ 7,466
Jun 24, 10 PM $ 0.000421
+1.04%
$ 418,677 $ 7,486
Jun 24, 9 PM $ 0.000419
+5.81%
$ 417,139 $ 7,158
Jun 24, 8 PM $ 0.00039
+2.77%
$ 387,755 $ 6,706
Jun 24, 7 PM $ 0.00039
-0.13%
$ 387,766 $ 5,945
Jun 24, 6 PM $ 0.000389
+1.38%
$ 387,024 $ 6,066
Jun 24, 5 PM $ 0.000387
+0.02%
$ 384,726 $ 6,072
Jun 24, 4 PM $ 0.000387
-0.94%
$ 385,150 $ 5,926
Jun 24, 3 PM $ 0.000392
-1.80%
$ 390,649 $ 5,279
Jun 24, 2 PM $ 0.000399
-0.54%
$ 397,631 $ 5,382
Jun 24, 12 PM $ 0.000411
+1.70%
$ 408,736 $ 5,780
Jun 24, 11 AM $ 0.000404
+0.00%
$ 402,480 $ 5,876
Jun 24, 10 AM $ 0.000405
+1.74%
$ 403,529 $ 6,263