Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000226
-3.48%
$224,901 $20,657
Aug 11, 12 PM $0.000231
-1.04%
$230,158 $19,935
Aug 11, 11 AM $0.000234
+0.75%
$232,749 $19,882
Aug 11, 10 AM $0.00023
-4.09%
$228,940 $20,954
Aug 11, 9 AM $0.00024
+0.31%
$238,586 $21,320
Aug 11, 8 AM $0.000237
+1.91%
$236,038 $21,773
Aug 11, 7 AM $0.000233
-1.80%
$231,677 $21,203
Aug 11, 6 AM $0.000237
-1.86%
$235,924 $20,241
Aug 11, 5 AM $0.000242
+0.45%
$240,916 $17,804
Aug 11, 4 AM $0.00024
-0.23%
$238,924 $18,128
Aug 11, 3 AM $0.000238
+1.98%
$236,595 $16,420
Aug 11, 2 AM $0.000234
-2.85%
$232,961 $15,704
Aug 11, 1 AM $0.000241
+0.32%
$239,647 $15,348
Aug 11, 12 AM $0.00024
-4.64%
$238,935 $15,330
Aug 10, 11 PM $0.000252
+1.32%
$250,602 $14,935
Aug 10, 10 PM $0.00025
+1.58%
$248,744 $15,499
Aug 10, 9 PM $0.000246
+0.23%
$244,570 $15,291
Aug 10, 8 PM $0.000243
+0.59%
$242,093 $15,158
Aug 10, 7 PM $0.000242
-1.56%
$240,998 $15,566
Aug 10, 6 PM $0.000246
+0.93%
$244,632 $15,385
Aug 10, 5 PM $0.000242
-2.65%
$240,999 $15,188
Aug 10, 4 PM $0.000247
+0.66%
$246,342 $13,774
Aug 10, 3 PM $0.000246
-0.17%
$245,166 $12,887
Aug 10, 2 PM $0.000247
-6.51%
$245,661 $13,051
Aug 10, 1 PM $0.000263
+4.81%
$262,028 $15,109
Aug 10, 12 PM $0.000249
-4.07%
$247,780 $13,899
Aug 10, 11 AM $0.000259
+0.15%
$257,868 $12,947
Aug 10, 10 AM $0.000259
+0.00%
$257,448 $12,848
Aug 10, 9 AM $0.000257
-2.62%
$255,696 $12,758
Aug 10, 8 AM $0.000264
+0.12%
$262,445 $11,851
Aug 10, 7 AM $0.000263
+0.00%
$262,151 $10,756
Aug 10, 6 AM $0.000261
+0.00%
$260,183 $13,221
Aug 10, 5 AM $0.000261
+0.58%
$259,425 $13,138
Aug 10, 4 AM $0.000258
-0.32%
$256,846 $12,743
Aug 10, 3 AM $0.00027
+2.00%
$268,271 $12,690
Aug 10, 2 AM $0.000264
+2.18%
$263,058 $13,749
Aug 10, 1 AM $0.000255
+0.00%
$253,857 $16,568
Aug 10, 12 AM $0.000255
+0.04%
$253,381 $16,513
Aug 9, 11 PM $0.000252
+0.08%
$250,334 $16,350
Aug 9, 10 PM $0.000251
-0.36%
$249,892 $15,202
Aug 9, 9 PM $0.00025
+0.00%
$248,765 $16,857
Aug 9, 8 PM $0.000254
-0.21%
$252,605 $16,713
Aug 9, 7 PM $0.000253
+0.88%
$251,668 $17,763
Aug 9, 6 PM $0.000251
-0.51%
$250,216 $18,343
Aug 9, 5 PM $0.000252
-0.09%
$251,135 $19,382
Aug 9, 4 PM $0.000253
-0.45%
$251,466 $19,393
Aug 9, 3 PM $0.000254
+2.96%
$253,132 $19,407
Aug 9, 2 PM $0.000246
-2.38%
$244,818 $17,986
Aug 9, 12 PM $0.000263
+0.00%
$261,371 $17,345
Aug 9, 10 AM $0.000263
-0.01%
$261,559 $17,403