Aliens are real Historical Data

Aliens Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000405
+1.74%
$ 403,529 $ 6,263
Jun 24, 9 AM $ 0.000398
-0.37%
$ 396,345 $ 6,326
Jun 24, 8 AM $ 0.000401
-0.42%
$ 398,852 $ 7,151
Jun 24, 7 AM $ 0.000403
-0.43%
$ 401,193 $ 7,918
Jun 24, 6 AM $ 0.000409
+0.00%
$ 406,983 $ 9,108
Jun 24, 5 AM $ 0.000412
-0.60%
$ 409,899 $ 9,144
Jun 24, 4 AM $ 0.000412
+0.00%
$ 410,168 $ 9,640
Jun 24, 3 AM $ 0.000412
+0.00%
$ 410,064 $ 9,777
Jun 24, 2 AM $ 0.000413
+0.57%
$ 411,511 $ 10,543
Jun 24, 1 AM $ 0.000409
+0.00%
$ 407,268 $ 10,589
Jun 24, 12 AM $ 0.000411
+0.02%
$ 408,846 $ 10,878
Jun 23, 11 PM $ 0.00041
-1.26%
$ 407,797 $ 12,215
Jun 23, 10 PM $ 0.000415
-0.03%
$ 412,772 $ 13,063
Jun 23, 9 PM $ 0.000413
+0.98%
$ 410,892 $ 13,054
Jun 23, 8 PM $ 0.000409
+2.75%
$ 406,822 $ 12,596
Jun 23, 7 PM $ 0.000402
-1.70%
$ 400,006 $ 13,131
Jun 23, 6 PM $ 0.000409
-0.56%
$ 406,846 $ 13,755
Jun 23, 5 PM $ 0.000411
+1.09%
$ 409,161 $ 14,645
Jun 23, 4 PM $ 0.000404
+0.65%
$ 402,273 $ 15,306
Jun 23, 3 PM $ 0.000402
+0.14%
$ 400,486 $ 15,109
Jun 23, 2 PM $ 0.000403
-0.35%
$ 400,718 $ 14,966
Jun 23, 1 PM $ 0.000406
-0.06%
$ 403,825 $ 14,964
Jun 23, 12 PM $ 0.000408
+2.57%
$ 406,142 $ 15,390
Jun 23, 11 AM $ 0.000401
-1.05%
$ 398,891 $ 15,239
Jun 23, 10 AM $ 0.000405
+2.82%
$ 403,257 $ 14,945
Jun 23, 9 AM $ 0.000398
-1.48%
$ 396,104 $ 14,063
Jun 23, 8 AM $ 0.000403
-2.82%
$ 401,490 $ 14,204
Jun 23, 7 AM $ 0.000416
-3.91%
$ 414,343 $ 16,155
Jun 23, 6 AM $ 0.000433
-0.90%
$ 431,027 $ 15,647
Jun 23, 5 AM $ 0.000437
+0.62%
$ 434,716 $ 17,316
Jun 23, 4 AM $ 0.000436
+0.87%
$ 434,244 $ 16,907
Jun 23, 3 AM $ 0.000429
-3.43%
$ 427,102 $ 16,629
Jun 23, 2 AM $ 0.000445
+3.75%
$ 442,562 $ 16,375
Jun 23, 1 AM $ 0.000429
+2.74%
$ 426,687 $ 15,681
Jun 23, 12 AM $ 0.000423
-0.33%
$ 421,343 $ 15,108
Jun 22, 11 PM $ 0.000445
+9.41%
$ 442,768 $ 14,504
Jun 22, 10 PM $ 0.000408
-1.41%
$ 405,844 $ 13,312
Jun 22, 9 PM $ 0.000414
-0.14%
$ 412,395 $ 13,956
Jun 22, 8 PM $ 0.000416
+1.05%
$ 414,256 $ 14,017
Jun 22, 7 PM $ 0.000411
+0.78%
$ 409,423 $ 13,709
Jun 22, 6 PM $ 0.00041
+3.92%
$ 408,007 $ 12,600
Jun 22, 5 PM $ 0.000394
-0.07%
$ 391,942 $ 11,689
Jun 22, 4 PM $ 0.000393
-0.70%
$ 390,731 $ 11,864
Jun 22, 3 PM $ 0.000396
+0.00%
$ 394,419 $ 11,822
Jun 22, 2 PM $ 0.000405
-2.73%
$ 403,436 $ 11,785
Jun 22, 1 PM $ 0.000392
+0.03%
$ 390,474 $ 12,317
Jun 22, 12 PM $ 0.000393
+0.23%
$ 391,585 $ 12,152
Jun 22, 11 AM $ 0.000393
+0.21%
$ 391,496 $ 12,472
Jun 22, 10 AM $ 0.000393
+0.87%
$ 390,701 $ 12,438
Jun 22, 9 AM $ 0.00039
-0.77%
$ 387,982 $ 12,706