Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.000263
-0.01%
$261,559 $17,403
Aug 9, 9 AM $0.000263
+0.78%
$261,290 $17,685
Aug 9, 8 AM $0.000259
+0.44%
$257,972 $19,698
Aug 9, 7 AM $0.000258
+0.47%
$256,854 $19,806
Aug 9, 6 AM $0.000256
+2.59%
$254,982 $19,491
Aug 9, 5 AM $0.000251
+0.01%
$249,581 $19,083
Aug 9, 4 AM $0.000251
-3.83%
$249,558 $18,396
Aug 9, 3 AM $0.000263
-1.04%
$261,678 $19,400
Aug 9, 2 AM $0.000276
+4.26%
$274,724 $21,405
Aug 9, 1 AM $0.000265
-4.28%
$263,439 $18,654
Aug 9, 12 AM $0.000276
+0.03%
$275,214 $23,367
Aug 8, 11 PM $0.000277
+0.06%
$275,685 $23,513
Aug 8, 10 PM $0.000276
-0.97%
$274,829 $25,278
Aug 8, 9 PM $0.000279
+0.38%
$277,523 $30,264
Aug 8, 8 PM $0.000277
+0.21%
$276,113 $32,280
Aug 8, 7 PM $0.000277
-0.33%
$275,382 $32,157
Aug 8, 6 PM $0.000278
+2.03%
$276,305 $29,853
Aug 8, 5 PM $0.000272
-0.74%
$270,843 $28,280
Aug 8, 4 PM $0.000274
-0.51%
$272,587 $28,368
Aug 8, 3 PM $0.000274
+0.52%
$273,007 $30,586
Aug 8, 2 PM $0.000272
+1.85%
$271,136 $32,386
Aug 8, 1 PM $0.000266
+0.01%
$264,961 $33,694
Aug 8, 12 PM $0.000267
-0.11%
$265,300 $35,014
Aug 8, 11 AM $0.000267
+0.30%
$265,408 $36,716
Aug 8, 10 AM $0.000265
+1.03%
$263,395 $40,733
Aug 8, 9 AM $0.000262
-8.03%
$261,100 $36,453
Aug 8, 8 AM $0.000285
-0.37%
$283,504 $38,858
Aug 8, 7 AM $0.000286
+1.78%
$284,240 $38,532
Aug 8, 6 AM $0.00028
+0.13%
$279,192 $37,024
Aug 8, 5 AM $0.000282
+0.00%
$280,601 $37,015
Aug 8, 4 AM $0.00028
+1.13%
$278,590 $37,015
Aug 8, 3 AM $0.000274
+0.59%
$272,815 $35,310
Aug 8, 2 AM $0.000273
+1.00%
$271,475 $31,476
Aug 8, 1 AM $0.00027
-3.50%
$268,787 $31,435
Aug 8, 12 AM $0.00028
-4.91%
$278,427 $30,255
Aug 7, 11 PM $0.000294
+8.08%
$292,430 $29,150
Aug 7, 10 PM $0.000271
-4.44%
$269,844 $24,224
Aug 7, 9 PM $0.000284
+7.49%
$282,641 $23,798
Aug 7, 8 PM $0.000273
+1.04%
$271,799 $17,758
Aug 7, 7 PM $0.00026
+0.00%
$258,374 $16,709
Aug 7, 6 PM $0.000259
-0.76%
$258,109 $16,689
Aug 7, 5 PM $0.000261
+1.03%
$259,569 $16,910
Aug 7, 4 PM $0.000259
-1.12%
$258,196 $17,696
Aug 7, 3 PM $0.000259
-7.85%
$258,152 $17,407
Aug 7, 2 PM $0.000281
+2.31%
$279,441 $14,748
Aug 7, 1 PM $0.000274
-1.94%
$273,108 $13,689
Aug 7, 12 PM $0.000279
+1.60%
$277,575 $12,496
Aug 7, 11 AM $0.000269
+2.19%
$267,587 $10,150
Aug 7, 9 AM $0.000263
-0.72%
$261,536 $7,060
Aug 7, 8 AM $0.000262
+0.01%
$260,944 $6,993