Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.00026
-0.02%
$259,283 $7,014
Aug 7, 6 AM $0.00026
-0.15%
$259,130 $7,064
Aug 7, 5 AM $0.000261
-0.21%
$259,870 $6,766
Aug 7, 4 AM $0.000261
+0.00%
$260,074 $7,159
Aug 7, 3 AM $0.000261
+0.03%
$260,066 $8,354
Aug 7, 2 AM $0.000261
-0.14%
$260,163 $9,501
Aug 7, 1 AM $0.000263
-0.01%
$261,396 $10,182
Aug 7, 12 AM $0.000263
+0.43%
$261,474 $10,193
Aug 6, 11 PM $0.000254
+0.00%
$252,938 $8,549
Aug 6, 10 PM $0.000255
-0.28%
$253,503 $11,095
Aug 6, 9 PM $0.000257
-0.57%
$256,200 $11,197
Aug 6, 8 PM $0.00026
+0.00%
$258,571 $14,453
Aug 6, 7 PM $0.000258
-0.20%
$256,551 $15,264
Aug 6, 6 PM $0.000259
+0.08%
$257,446 $20,536
Aug 6, 5 PM $0.000259
+0.47%
$257,431 $20,900
Aug 6, 4 PM $0.000257
+0.37%
$256,231 $19,844
Aug 6, 3 PM $0.000257
-0.08%
$255,681 $20,662
Aug 6, 2 PM $0.000255
+0.08%
$253,583 $20,722
Aug 6, 1 PM $0.000255
+0.83%
$253,483 $21,701
Aug 6, 12 PM $0.00025
+0.46%
$249,087 $21,286
Aug 6, 11 AM $0.00025
-1.05%
$248,444 $21,104
Aug 6, 10 AM $0.000252
-2.03%
$250,772 $19,854
Aug 6, 9 AM $0.000259
+0.00%
$258,191 $16,281
Aug 6, 8 AM $0.00026
+0.03%
$258,477 $16,594
Aug 6, 7 AM $0.00026
-0.38%
$258,835 $16,579
Aug 6, 5 AM $0.000262
+0.37%
$260,305 $21,380
Aug 6, 4 AM $0.00026
-0.32%
$258,853 $21,225
Aug 6, 3 AM $0.000259
-1.31%
$257,398 $20,491
Aug 6, 2 AM $0.000262
-3.08%
$261,196 $20,656
Aug 6, 1 AM $0.000271
+0.59%
$270,198 $25,468
Aug 6, 12 AM $0.00027
+0.21%
$268,785 $27,161
Aug 5, 11 PM $0.00027
+1.63%
$268,271 $28,327
Aug 5, 10 PM $0.000266
-0.88%
$264,480 $27,738
Aug 5, 9 PM $0.000267
-0.37%
$266,176 $27,890
Aug 5, 8 PM $0.000268
-4.75%
$267,183 $27,785
Aug 5, 7 PM $0.000279
+2.32%
$277,900 $26,647
Aug 5, 6 PM $0.000273
-1.10%
$271,541 $23,293
Aug 5, 5 PM $0.000276
-0.08%
$274,891 $23,275
Aug 5, 4 PM $0.000276
+2.12%
$274,650 $22,558
Aug 5, 3 PM $0.00027
+0.63%
$268,775 $26,438
Aug 5, 2 PM $0.000268
+1.46%
$266,736 $26,509
Aug 5, 1 PM $0.000264
-0.66%
$262,355 $25,134
Aug 5, 12 PM $0.000265
-0.99%
$263,318 $26,805
Aug 5, 11 AM $0.000261
+0.02%
$259,989 $27,369
Aug 5, 10 AM $0.000261
-1.16%
$259,804 $27,470
Aug 5, 9 AM $0.000265
-0.13%
$263,524 $28,135
Aug 5, 8 AM $0.000266
-0.46%
$265,014 $19,636
Aug 5, 7 AM $0.000267
-0.02%
$265,573 $20,650
Aug 5, 6 AM $0.000267
-0.33%
$265,872 $15,679
Aug 5, 5 AM $0.000268
+0.33%
$267,020 $25,175