Aliens are real Historical Data

Aliens Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00039
-0.77%
$ 387,982 $ 12,706
Jun 22, 8 AM $ 0.000393
+1.68%
$ 391,284 $ 12,597
Jun 22, 7 AM $ 0.00039
+0.00%
$ 388,054 $ 10,619
Jun 22, 6 AM $ 0.000382
-2.04%
$ 380,409 $ 10,970
Jun 22, 5 AM $ 0.000393
+1.41%
$ 391,243 $ 10,029
Jun 22, 4 AM $ 0.000388
-0.03%
$ 386,525 $ 9,963
Jun 22, 3 AM $ 0.000388
-0.37%
$ 386,510 $ 10,374
Jun 22, 2 AM $ 0.00039
-0.20%
$ 388,241 $ 11,834
Jun 22, 1 AM $ 0.000391
+3.26%
$ 389,354 $ 11,775
Jun 22, 12 AM $ 0.000379
+1.74%
$ 376,895 $ 11,219
Jun 21, 11 PM $ 0.000376
+0.29%
$ 374,269 $ 10,800
Jun 21, 10 PM $ 0.000375
-2.44%
$ 373,149 $ 9,744
Jun 21, 8 PM $ 0.000387
-0.06%
$ 385,075 $ 11,109
Jun 21, 7 PM $ 0.000388
-0.62%
$ 385,745 $ 10,856
Jun 21, 6 PM $ 0.00039
-0.85%
$ 388,647 $ 10,473
Jun 21, 5 PM $ 0.000395
+0.92%
$ 392,871 $ 10,469
Jun 21, 4 PM $ 0.000395
-0.31%
$ 392,688 $ 10,915
Jun 21, 3 PM $ 0.000396
+0.44%
$ 393,721 $ 10,745
Jun 21, 2 PM $ 0.000395
-0.65%
$ 393,267 $ 10,533
Jun 21, 1 PM $ 0.00039
+0.29%
$ 388,490 $ 10,690
Jun 21, 12 PM $ 0.000385
-0.34%
$ 383,630 $ 9,654
Jun 21, 10 AM $ 0.000386
+0.00%
$ 384,372 $ 9,363
Jun 21, 9 AM $ 0.000386
-0.02%
$ 384,372 $ 9,996
Jun 21, 8 AM $ 0.000387
+0.34%
$ 385,447 $ 9,790
Jun 21, 7 AM $ 0.000381
-1.91%
$ 379,586 $ 9,790
Jun 21, 6 AM $ 0.000391
+0.14%
$ 388,844 $ 9,333
Jun 21, 5 AM $ 0.000394
+0.00%
$ 392,399 $ 9,673
Jun 21, 4 AM $ 0.000393
+0.83%
$ 391,059 $ 9,725
Jun 21, 3 AM $ 0.00039
-3.71%
$ 388,453 $ 9,793
Jun 21, 1 AM $ 0.000401
+0.00%
$ 398,827 $ 9,248
Jun 20, 11 PM $ 0.000398
-0.49%
$ 396,335 $ 10,301
Jun 20, 10 PM $ 0.000402
+1.58%
$ 400,549 $ 10,514
Jun 20, 9 PM $ 0.000396
-0.18%
$ 394,302 $ 10,342
Jun 20, 8 PM $ 0.000408
+0.17%
$ 406,101 $ 10,072
Jun 20, 7 PM $ 0.000407
-0.41%
$ 405,058 $ 10,071
Jun 20, 6 PM $ 0.00041
+0.43%
$ 408,005 $ 11,291
Jun 20, 5 PM $ 0.000403
+0.00%
$ 401,189 $ 11,513
Jun 20, 4 PM $ 0.000403
-3.64%
$ 401,161 $ 11,494
Jun 20, 3 PM $ 0.000411
+0.00%
$ 409,405 $ 12,968
Jun 20, 2 PM $ 0.000418
-0.17%
$ 416,142 $ 14,047
Jun 20, 1 PM $ 0.000418
-0.37%
$ 415,976 $ 14,836
Jun 20, 12 PM $ 0.000419
+0.05%
$ 417,545 $ 14,939
Jun 20, 11 AM $ 0.000416
+0.25%
$ 414,308 $ 15,013
Jun 20, 10 AM $ 0.000416
-2.96%
$ 413,926 $ 14,737
Jun 20, 9 AM $ 0.00043
+2.05%
$ 428,068 $ 14,433
Jun 20, 8 AM $ 0.000421
-0.12%
$ 418,995 $ 13,480
Jun 20, 7 AM $ 0.000423
-0.65%
$ 421,272 $ 13,535
Jun 20, 6 AM $ 0.000426
+2.37%
$ 424,502 $ 13,779
Jun 20, 4 AM $ 0.000392
-2.73%
$ 390,005 $ 12,309
Jun 20, 3 AM $ 0.000403
-1.32%
$ 401,319 $ 12,616