Aliens are real Historical Data

Aliens Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000403
-1.32%
$ 401,319 $ 12,616
Jun 20, 2 AM $ 0.000408
-0.73%
$ 406,339 $ 12,677
Jun 20, 1 AM $ 0.000411
-1.21%
$ 409,514 $ 13,083
Jun 20, 12 AM $ 0.000416
+1.24%
$ 413,776 $ 13,271
Jun 19, 11 PM $ 0.000412
+5.19%
$ 410,117 $ 13,625
Jun 19, 10 PM $ 0.000392
-0.19%
$ 390,072 $ 12,450
Jun 19, 9 PM $ 0.000391
-0.23%
$ 388,921 $ 12,213
Jun 19, 8 PM $ 0.000388
+0.77%
$ 386,246 $ 12,499
Jun 19, 7 PM $ 0.000386
-3.33%
$ 384,085 $ 12,343
Jun 19, 6 PM $ 0.000399
+0.61%
$ 397,609 $ 12,099
Jun 19, 5 PM $ 0.000398
-0.45%
$ 396,532 $ 11,509
Jun 19, 4 PM $ 0.0004
-0.88%
$ 397,902 $ 12,486
Jun 19, 3 PM $ 0.000405
-1.66%
$ 403,165 $ 11,332
Jun 19, 2 PM $ 0.000411
+0.25%
$ 409,411 $ 12,495
Jun 19, 1 PM $ 0.00041
+2.98%
$ 408,329 $ 12,405
Jun 19, 12 PM $ 0.000397
+0.01%
$ 395,463 $ 11,907
Jun 19, 11 AM $ 0.000398
+0.54%
$ 395,670 $ 14,312
Jun 19, 10 AM $ 0.000395
-0.29%
$ 393,380 $ 14,855
Jun 19, 8 AM $ 0.000397
+0.16%
$ 394,677 $ 15,721
Jun 19, 7 AM $ 0.000396
-0.99%
$ 394,088 $ 15,762
Jun 19, 6 AM $ 0.000401
+1.82%
$ 398,827 $ 15,781
Jun 19, 5 AM $ 0.000394
+0.00%
$ 392,310 $ 14,987
Jun 19, 3 AM $ 0.000396
-2.22%
$ 394,627 $ 14,992
Jun 19, 2 AM $ 0.000405
-0.59%
$ 403,032 $ 15,553
Jun 19, 1 AM $ 0.000407
+2.85%
$ 405,217 $ 15,639
Jun 19, 12 AM $ 0.000395
-1.12%
$ 393,344 $ 16,925
Jun 18, 11 PM $ 0.000399
-0.11%
$ 397,313 $ 17,313
Jun 18, 10 PM $ 0.0004
-0.23%
$ 397,855 $ 18,563
Jun 18, 9 PM $ 0.000401
-1.82%
$ 399,083 $ 18,872
Jun 18, 8 PM $ 0.000409
+3.54%
$ 407,186 $ 18,580
Jun 18, 7 PM $ 0.000398
+0.43%
$ 396,520 $ 17,722
Jun 18, 6 PM $ 0.000399
+0.99%
$ 396,670 $ 17,450
Jun 18, 5 PM $ 0.00039
-2.96%
$ 388,594 $ 17,307
Jun 18, 4 PM $ 0.000402
+1.52%
$ 400,246 $ 17,045
Jun 18, 3 PM $ 0.000396
-4.48%
$ 394,546 $ 16,856
Jun 18, 2 PM $ 0.000415
-1.63%
$ 413,025 $ 15,329
Jun 18, 1 PM $ 0.000425
+1.07%
$ 422,785 $ 15,348
Jun 18, 12 PM $ 0.000419
+0.43%
$ 416,977 $ 15,607
Jun 18, 11 AM $ 0.000424
-2.13%
$ 421,587 $ 14,742
Jun 18, 10 AM $ 0.00044
-1.09%
$ 438,208 $ 14,149
Jun 18, 9 AM $ 0.000444
-1.23%
$ 442,422 $ 13,994
Jun 18, 8 AM $ 0.000449
-0.53%
$ 447,366 $ 13,682
Jun 18, 6 AM $ 0.000446
-1.72%
$ 443,546 $ 15,106
Jun 18, 5 AM $ 0.000453
-0.43%
$ 451,001 $ 14,919
Jun 18, 3 AM $ 0.000452
-2.75%
$ 450,036 $ 14,995
Jun 18, 2 AM $ 0.000466
+1.57%
$ 463,363 $ 15,137
Jun 18, 1 AM $ 0.000467
+2.62%
$ 464,496 $ 14,472
Jun 18, 12 AM $ 0.000455
+3.50%
$ 452,685 $ 14,698
Jun 17, 11 PM $ 0.000439
+7.61%
$ 437,381 $ 13,148
Jun 17, 10 PM $ 0.000408
+1.28%
$ 405,776 $ 11,284