Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.000267
+0.27%
$266,043 $33,330
Aug 5, 3 AM $0.000267
+1.30%
$265,435 $33,420
Aug 5, 2 AM $0.000262
-2.06%
$260,712 $34,082
Aug 5, 1 AM $0.000267
-3.77%
$265,939 $30,358
Aug 5, 12 AM $0.000278
+0.57%
$276,246 $28,436
Aug 4, 11 PM $0.000276
+0.83%
$274,769 $28,432
Aug 4, 10 PM $0.000274
-1.78%
$272,675 $28,988
Aug 4, 9 PM $0.000279
+1.41%
$277,706 $28,996
Aug 4, 8 PM $0.000277
+0.59%
$275,916 $30,208
Aug 4, 7 PM $0.000276
+1.58%
$274,492 $29,007
Aug 4, 6 PM $0.000272
-0.19%
$270,403 $29,188
Aug 4, 5 PM $0.000272
-1.06%
$270,766 $30,564
Aug 4, 4 PM $0.000275
+2.95%
$273,467 $26,676
Aug 4, 3 PM $0.000267
+0.73%
$265,813 $27,012
Aug 4, 2 PM $0.000267
-0.21%
$265,820 $27,537
Aug 4, 1 PM $0.000268
-0.11%
$266,719 $27,770
Aug 4, 12 PM $0.000273
-0.99%
$271,403 $25,540
Aug 4, 11 AM $0.000276
+0.69%
$275,150 $25,763
Aug 4, 10 AM $0.000276
-0.26%
$274,945 $25,459
Aug 4, 9 AM $0.000278
-0.37%
$277,118 $25,251
Aug 4, 8 AM $0.00028
-5.62%
$278,365 $25,319
Aug 4, 7 AM $0.000297
+0.97%
$295,592 $27,654
Aug 4, 6 AM $0.000294
-0.29%
$292,879 $27,509
Aug 4, 5 AM $0.000295
+17.49%
$293,265 $27,367
Aug 4, 4 AM $0.000248
+0.71%
$246,501 $21,447
Aug 4, 3 AM $0.000248
-1.53%
$247,262 $21,588
Aug 4, 2 AM $0.000253
+1.31%
$251,735 $20,885
Aug 4, 1 AM $0.000246
+2.89%
$245,322 $20,867
Aug 4, 12 AM $0.000239
-2.83%
$238,362 $21,135
Aug 3, 11 PM $0.000247
+0.55%
$246,064 $20,584
Aug 3, 10 PM $0.000245
+1.17%
$244,043 $21,008
Aug 3, 9 PM $0.000242
-2.50%
$241,221 $20,074
Aug 3, 8 PM $0.000248
+0.36%
$246,743 $20,399
Aug 3, 7 PM $0.000248
-0.94%
$247,287 $19,878
Aug 3, 6 PM $0.000251
+1.01%
$249,376 $21,002
Aug 3, 5 PM $0.000248
-1.70%
$246,882 $21,031
Aug 3, 4 PM $0.000253
+1.38%
$251,869 $20,172
Aug 3, 3 PM $0.00025
+2.47%
$248,896 $18,718
Aug 3, 2 PM $0.000244
-0.48%
$242,902 $16,815
Aug 3, 1 PM $0.000244
-0.29%
$242,731 $16,309
Aug 3, 12 PM $0.000245
+2.03%
$243,821 $14,429
Aug 3, 11 AM $0.000241
-1.22%
$239,741 $13,888
Aug 3, 10 AM $0.000244
+0.00%
$242,669 $14,234
Aug 3, 9 AM $0.000246
+0.43%
$244,563 $17,320
Aug 3, 8 AM $0.000244
-1.65%
$243,024 $17,349
Aug 3, 7 AM $0.000248
-0.37%
$247,182 $16,077
Aug 3, 6 AM $0.000251
-0.64%
$249,649 $16,296
Aug 3, 5 AM $0.000253
-2.10%
$251,554 $21,630
Aug 3, 4 AM $0.000258
-1.62%
$257,166 $23,424
Aug 3, 3 AM $0.000262
+0.81%
$261,259 $24,032