Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.000262
+0.81%
$261,259 $24,032
Aug 3, 2 AM $0.000261
+1.19%
$259,314 $23,760
Aug 3, 1 AM $0.000254
-2.78%
$252,985 $22,873
Aug 3, 12 AM $0.000262
+1.13%
$260,727 $22,912
Aug 2, 11 PM $0.000259
-0.04%
$258,208 $23,609
Aug 2, 10 PM $0.000255
+0.34%
$253,483 $24,408
Aug 2, 9 PM $0.000254
-1.33%
$252,812 $24,684
Aug 2, 8 PM $0.000257
-0.16%
$256,239 $24,622
Aug 2, 7 PM $0.000258
-3.15%
$256,912 $23,273
Aug 2, 6 PM $0.000267
+4.25%
$265,433 $23,369
Aug 2, 5 PM $0.000256
-0.12%
$254,434 $30,827
Aug 2, 4 PM $0.000256
+3.41%
$254,712 $30,947
Aug 2, 3 PM $0.000247
+0.26%
$245,770 $29,993
Aug 2, 2 PM $0.000247
+0.00%
$245,704 $30,423
Aug 2, 1 PM $0.00025
-1.15%
$249,248 $30,411
Aug 2, 12 PM $0.000253
-0.53%
$252,191 $30,454
Aug 2, 11 AM $0.000255
+2.29%
$253,376 $30,311
Aug 2, 10 AM $0.000247
-0.27%
$245,856 $29,236
Aug 2, 9 AM $0.000248
-0.83%
$246,477 $29,824
Aug 2, 8 AM $0.000251
+0.00%
$249,819 $29,599
Aug 2, 7 AM $0.000251
-2.26%
$249,931 $29,827
Aug 2, 6 AM $0.000257
-2.61%
$255,845 $30,407
Aug 2, 5 AM $0.000264
-4.64%
$262,808 $24,075
Aug 2, 4 AM $0.000276
+3.09%
$274,835 $23,406
Aug 2, 3 AM $0.000268
-1.09%
$266,471 $23,223
Aug 2, 2 AM $0.00027
-0.06%
$268,985 $23,183
Aug 2, 1 AM $0.000267
+0.37%
$265,439 $22,785
Aug 2, 12 AM $0.000266
+1.99%
$264,428 $22,667
Aug 1, 11 PM $0.00026
+6.99%
$258,311 $21,409
Aug 1, 10 PM $0.000243
-1.11%
$241,448 $18,511
Aug 1, 9 PM $0.000245
+0.76%
$243,780 $18,488
Aug 1, 8 PM $0.000243
+4.02%
$241,853 $18,255
Aug 1, 7 PM $0.000233
+1.98%
$232,032 $17,268
Aug 1, 6 PM $0.000228
-2.69%
$226,840 $17,077
Aug 1, 5 PM $0.000228
-0.42%
$226,722 $10,381
Aug 1, 4 PM $0.000231
+1.48%
$229,855 $10,689
Aug 1, 3 PM $0.000229
-0.71%
$227,971 $10,266
Aug 1, 2 PM $0.00023
-0.51%
$229,000 $10,582
Aug 1, 1 PM $0.000231
+0.00%
$230,179 $10,422
Aug 1, 11 AM $0.000231
-2.42%
$229,975 $11,574
Aug 1, 10 AM $0.000239
-0.51%
$238,242 $11,688
Aug 1, 9 AM $0.000241
+0.00%
$239,702 $12,098
Aug 1, 7 AM $0.000232
-2.73%
$230,498 $11,791
Aug 1, 5 AM $0.000236
-0.59%
$235,278 $11,419
Aug 1, 4 AM $0.000237
+0.98%
$236,309 $11,070
Aug 1, 3 AM $0.000235
+0.04%
$233,706 $9,097
Aug 1, 2 AM $0.000235
+0.60%
$233,628 $9,094
Aug 1, 1 AM $0.000233
+0.33%
$232,091 $9,324
Aug 1, 12 AM $0.000232
-0.08%
$231,063 $9,455
Jul 31, 11 PM $0.000234
-0.43%
$232,843 $11,511