Aliens are real Historical Data

Aliens Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0004
+0.00%
$ 398,440 $ 13,052
Jun 17, 8 PM $ 0.000401
+0.64%
$ 398,801 $ 13,069
Jun 17, 7 PM $ 0.000398
-2.99%
$ 396,410 $ 12,922
Jun 17, 6 PM $ 0.000411
-0.27%
$ 409,312 $ 13,683
Jun 17, 5 PM $ 0.000412
+3.42%
$ 410,566 $ 13,775
Jun 17, 4 PM $ 0.0004
+0.27%
$ 397,697 $ 13,344
Jun 17, 3 PM $ 0.000398
+0.69%
$ 396,259 $ 13,119
Jun 17, 2 PM $ 0.000396
-0.49%
$ 393,684 $ 13,040
Jun 17, 1 PM $ 0.000394
-0.35%
$ 391,988 $ 12,849
Jun 17, 12 PM $ 0.000396
-0.29%
$ 393,950 $ 12,726
Jun 17, 11 AM $ 0.000394
-3.45%
$ 391,961 $ 12,525
Jun 17, 10 AM $ 0.000409
+0.43%
$ 407,438 $ 12,546
Jun 17, 9 AM $ 0.000409
+1.56%
$ 406,673 $ 12,921
Jun 17, 8 AM $ 0.000403
+0.00%
$ 401,147 $ 15,753
Jun 17, 7 AM $ 0.000406
-3.22%
$ 404,517 $ 15,849
Jun 17, 6 AM $ 0.00042
+1.84%
$ 417,724 $ 15,815
Jun 17, 5 AM $ 0.000411
+0.26%
$ 409,452 $ 16,361
Jun 17, 4 AM $ 0.00041
-0.58%
$ 407,643 $ 16,266
Jun 17, 3 AM $ 0.000414
-0.62%
$ 412,152 $ 16,248
Jun 17, 2 AM $ 0.000417
+0.64%
$ 415,067 $ 16,297
Jun 17, 1 AM $ 0.000414
-2.89%
$ 412,061 $ 17,636
Jun 17, 12 AM $ 0.000427
+0.15%
$ 424,725 $ 16,055
Jun 16, 11 PM $ 0.000434
+0.84%
$ 431,742 $ 16,210
Jun 16, 10 PM $ 0.000435
+0.45%
$ 432,510 $ 16,258
Jun 16, 9 PM $ 0.000443
-2.95%
$ 441,445 $ 16,005
Jun 16, 8 PM $ 0.000445
-0.05%
$ 443,370 $ 15,753
Jun 16, 7 PM $ 0.000447
-1.16%
$ 444,639 $ 15,536
Jun 16, 6 PM $ 0.000448
-2.76%
$ 446,187 $ 15,312
Jun 16, 5 PM $ 0.000458
-0.40%
$ 456,062 $ 14,764
Jun 16, 4 PM $ 0.000461
-0.34%
$ 458,522 $ 14,817
Jun 16, 3 PM $ 0.000467
+1.92%
$ 464,385 $ 15,226
Jun 16, 2 PM $ 0.000461
-1.74%
$ 459,059 $ 14,902
Jun 16, 1 PM $ 0.000466
-1.28%
$ 464,057 $ 17,074
Jun 16, 12 PM $ 0.000471
+5.21%
$ 469,201 $ 18,149
Jun 16, 11 AM $ 0.000447
-2.42%
$ 444,955 $ 18,614
Jun 16, 10 AM $ 0.000458
+5.06%
$ 456,189 $ 18,493
Jun 16, 9 AM $ 0.000438
-3.02%
$ 436,042 $ 17,394
Jun 16, 8 AM $ 0.000457
-3.50%
$ 454,633 $ 17,036
Jun 16, 7 AM $ 0.000471
+0.00%
$ 468,972 $ 15,895
Jun 16, 6 AM $ 0.000475
+4.97%
$ 473,250 $ 16,228
Jun 16, 5 AM $ 0.000453
+0.37%
$ 451,373 $ 14,251
Jun 16, 4 AM $ 0.00045
+0.04%
$ 448,316 $ 14,223
Jun 16, 3 AM $ 0.00045
+0.59%
$ 448,112 $ 14,157
Jun 16, 2 AM $ 0.000447
-4.72%
$ 445,158 $ 14,488
Jun 16, 1 AM $ 0.00047
-1.53%
$ 467,369 $ 15,524
Jun 16, 12 AM $ 0.00048
-1.36%
$ 477,943 $ 15,247
Jun 15, 11 PM $ 0.000486
-1.01%
$ 483,310 $ 15,741
Jun 15, 10 PM $ 0.000491
-0.70%
$ 488,775 $ 15,496
Jun 15, 9 PM $ 0.000494
-0.91%
$ 492,214 $ 15,615
Jun 15, 8 PM $ 0.000504
-0.77%
$ 501,445 $ 15,779