Aliens are real Historical Data

Aliens Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000504
-0.77%
$ 501,445 $ 15,779
Jun 15, 7 PM $ 0.000509
+0.03%
$ 507,133 $ 15,746
Jun 15, 6 PM $ 0.000509
+0.12%
$ 507,116 $ 15,696
Jun 15, 5 PM $ 0.00051
-0.50%
$ 507,890 $ 59,681
Jun 15, 4 PM $ 0.000513
+6.45%
$ 510,535 $ 59,600
Jun 15, 3 PM $ 0.000481
+4.32%
$ 478,348 $ 58,461
Jun 15, 2 PM $ 0.000461
-2.87%
$ 458,552 $ 56,870
Jun 15, 1 PM $ 0.000482
-0.63%
$ 480,141 $ 58,438
Jun 15, 12 PM $ 0.000504
-0.71%
$ 501,256 $ 58,248
Jun 15, 11 AM $ 0.000509
+3.26%
$ 507,120 $ 57,960
Jun 15, 10 AM $ 0.000491
-1.21%
$ 488,968 $ 67,721
Jun 15, 9 AM $ 0.000497
-1.89%
$ 495,158 $ 69,647
Jun 15, 8 AM $ 0.000512
+0.42%
$ 509,156 $ 62,704
Jun 15, 7 AM $ 0.000507
-1.71%
$ 504,227 $ 64,065
Jun 15, 6 AM $ 0.000515
-0.35%
$ 512,515 $ 64,433
Jun 15, 5 AM $ 0.000516
+1.65%
$ 513,844 $ 65,214
Jun 15, 4 AM $ 0.000511
-0.26%
$ 508,985 $ 65,902
Jun 15, 3 AM $ 0.000506
-0.68%
$ 503,760 $ 64,175
Jun 15, 2 AM $ 0.00052
+0.28%
$ 518,065 $ 76,034
Jun 15, 1 AM $ 0.000521
+0.35%
$ 518,203 $ 76,208
Jun 15, 12 AM $ 0.00052
-2.70%
$ 517,785 $ 76,536
Jun 14, 11 PM $ 0.000531
+5.09%
$ 528,760 $ 70,839
Jun 14, 10 PM $ 0.000506
-1.37%
$ 503,526 $ 69,617
Jun 14, 9 PM $ 0.000513
+6.40%
$ 510,507 $ 69,762
Jun 14, 8 PM $ 0.000483
+1.33%
$ 480,363 $ 68,229
Jun 14, 7 PM $ 0.000485
+0.50%
$ 482,856 $ 68,373
Jun 14, 6 PM $ 0.000483
-1.49%
$ 480,511 $ 68,008
Jun 14, 5 PM $ 0.00049
-4.29%
$ 487,939 $ 57,327
Jun 14, 4 PM $ 0.000513
+1.72%
$ 510,248 $ 56,995
Jun 14, 3 PM $ 0.000504
+0.13%
$ 501,630 $ 56,647
Jun 14, 2 PM $ 0.0005
-3.54%
$ 498,091 $ 54,528
Jun 14, 1 PM $ 0.000521
-0.04%
$ 518,776 $ 44,505
Jun 14, 12 PM $ 0.000523
-1.84%
$ 520,901 $ 43,652
Jun 14, 11 AM $ 0.000534
-0.48%
$ 531,119 $ 40,131
Jun 14, 10 AM $ 0.000536
-1.54%
$ 533,811 $ 33,816
Jun 14, 9 AM $ 0.000544
-2.42%
$ 541,915 $ 27,899
Jun 14, 8 AM $ 0.00056
+0.73%
$ 557,312 $ 31,000
Jun 14, 7 AM $ 0.000556
-0.53%
$ 553,149 $ 31,192
Jun 14, 6 AM $ 0.000559
+1.40%
$ 556,218 $ 33,092
Jun 14, 5 AM $ 0.000554
-1.38%
$ 551,056 $ 30,071
Jun 14, 4 AM $ 0.000562
+0.41%
$ 559,191 $ 31,675
Jun 14, 3 AM $ 0.000559
-1.93%
$ 556,876 $ 32,002
Jun 14, 2 AM $ 0.000577
-0.44%
$ 574,126 $ 26,394
Jun 14, 1 AM $ 0.000568
-1.22%
$ 565,702 $ 24,901
Jun 14, 12 AM $ 0.000587
-0.17%
$ 584,041 $ 41,807
Jun 13, 11 PM $ 0.00059
-0.12%
$ 586,831 $ 49,815
Jun 13, 10 PM $ 0.000591
-0.02%
$ 588,073 $ 50,123
Jun 13, 9 PM $ 0.000584
+2.29%
$ 581,519 $ 50,873
Jun 13, 8 PM $ 0.000571
+0.37%
$ 568,631 $ 26,870
Jun 13, 7 PM $ 0.000571
+4.43%
$ 567,932 $ 28,124