Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.000234
-0.43%
$232,843 $11,511
Jul 31, 10 PM $0.000234
-0.50%
$233,197 $11,266
Jul 31, 9 PM $0.000236
+0.37%
$234,911 $12,159
Jul 31, 8 PM $0.000235
+1.06%
$234,053 $11,865
Jul 31, 7 PM $0.000232
+0.52%
$230,848 $12,645
Jul 31, 6 PM $0.000231
-1.59%
$229,624 $13,405
Jul 31, 5 PM $0.000233
-8.13%
$232,160 $14,152
Jul 31, 4 PM $0.000254
-0.14%
$252,413 $11,924
Jul 31, 3 PM $0.000254
-0.54%
$253,056 $11,957
Jul 31, 2 PM $0.000257
+2.03%
$256,202 $11,910
Jul 31, 1 PM $0.000261
+1.88%
$259,508 $11,321
Jul 31, 12 PM $0.000254
+0.00%
$253,288 $10,939
Jul 31, 11 AM $0.000251
+0.29%
$249,738 $10,881
Jul 31, 10 AM $0.000251
+1.08%
$249,676 $10,704
Jul 31, 9 AM $0.000249
+0.19%
$247,427 $11,827
Jul 31, 8 AM $0.000248
+1.48%
$246,407 $11,907
Jul 31, 7 AM $0.000245
+0.46%
$244,092 $11,637
Jul 31, 6 AM $0.000246
+0.16%
$245,344 $11,706
Jul 31, 5 AM $0.000246
-0.52%
$244,557 $11,683
Jul 31, 4 AM $0.000247
-0.76%
$245,571 $8,836
Jul 31, 3 AM $0.000248
+0.00%
$246,443 $15,994
Jul 31, 2 AM $0.00025
-0.30%
$248,437 $16,009
Jul 31, 1 AM $0.000251
+0.28%
$249,733 $16,010
Jul 31, 12 AM $0.00025
+3.84%
$249,042 $16,001
Jul 30, 11 PM $0.000238
-1.77%
$236,704 $14,183
Jul 30, 10 PM $0.000242
-1.13%
$241,146 $13,978
Jul 30, 9 PM $0.000247
+2.31%
$246,007 $13,657
Jul 30, 8 PM $0.000241
+1.95%
$239,530 $13,161
Jul 30, 7 PM $0.000238
+0.73%
$236,737 $14,598
Jul 30, 6 PM $0.000236
-5.25%
$234,906 $12,856
Jul 30, 5 PM $0.00025
+0.29%
$248,951 $12,835
Jul 30, 4 PM $0.000245
+0.00%
$243,669 $15,127
Jul 30, 3 PM $0.000245
-0.15%
$244,258 $15,135
Jul 30, 2 PM $0.000245
-0.29%
$244,044 $15,086
Jul 30, 1 PM $0.000244
+0.00%
$242,635 $17,692
Jul 30, 12 PM $0.000242
+2.47%
$240,696 $17,811
Jul 30, 11 AM $0.000236
-0.16%
$234,615 $21,261
Jul 30, 10 AM $0.000236
-2.76%
$235,369 $21,260
Jul 30, 9 AM $0.000243
+4.02%
$242,077 $16,003
Jul 30, 8 AM $0.000234
-0.95%
$232,768 $13,165
Jul 30, 7 AM $0.000235
-4.58%
$234,031 $13,305
Jul 30, 6 AM $0.000247
-0.03%
$245,434 $8,700
Jul 30, 5 AM $0.000247
-0.70%
$245,777 $18,673
Jul 30, 4 AM $0.000248
+0.26%
$247,257 $20,576
Jul 30, 3 AM $0.000248
-0.60%
$246,430 $20,521
Jul 30, 2 AM $0.00025
-0.12%
$249,135 $14,307
Jul 30, 1 AM $0.000251
+0.08%
$249,955 $21,028
Jul 30, 12 AM $0.000251
-0.18%
$250,187 $20,899
Jul 29, 11 PM $0.000252
+1.11%
$251,081 $20,938
Jul 29, 10 PM $0.00025
+0.39%
$249,065 $20,203