Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000258
-0.32%
$ 256,846 $ 12,743
Aug 10, 3 AM $ 0.00027
+2.00%
$ 268,271 $ 12,690
Aug 10, 2 AM $ 0.000264
+2.18%
$ 263,058 $ 13,749
Aug 10, 1 AM $ 0.000255
+0.00%
$ 253,857 $ 16,568
Aug 10, 12 AM $ 0.000255
+0.04%
$ 253,381 $ 16,513
Aug 9, 11 PM $ 0.000252
+0.08%
$ 250,334 $ 16,350
Aug 9, 10 PM $ 0.000251
-0.36%
$ 249,892 $ 15,202
Aug 9, 9 PM $ 0.00025
+0.00%
$ 248,765 $ 16,857
Aug 9, 8 PM $ 0.000254
-0.21%
$ 252,605 $ 16,713
Aug 9, 7 PM $ 0.000253
+0.88%
$ 251,668 $ 17,763
Aug 9, 6 PM $ 0.000251
-0.51%
$ 250,216 $ 18,343
Aug 9, 5 PM $ 0.000252
-0.09%
$ 251,135 $ 19,382
Aug 9, 4 PM $ 0.000253
-0.45%
$ 251,466 $ 19,393
Aug 9, 3 PM $ 0.000254
+2.96%
$ 253,132 $ 19,407
Aug 9, 2 PM $ 0.000246
-2.38%
$ 244,818 $ 17,986
Aug 9, 12 PM $ 0.000263
+0.00%
$ 261,371 $ 17,345
Aug 9, 10 AM $ 0.000263
-0.01%
$ 261,559 $ 17,403
Aug 9, 9 AM $ 0.000263
+0.78%
$ 261,290 $ 17,685
Aug 9, 8 AM $ 0.000259
+0.44%
$ 257,972 $ 19,698
Aug 9, 7 AM $ 0.000258
+0.47%
$ 256,854 $ 19,806
Aug 9, 6 AM $ 0.000256
+2.59%
$ 254,982 $ 19,491
Aug 9, 5 AM $ 0.000251
+0.01%
$ 249,581 $ 19,083
Aug 9, 4 AM $ 0.000251
-3.83%
$ 249,558 $ 18,396
Aug 9, 3 AM $ 0.000263
-1.04%
$ 261,678 $ 19,400
Aug 9, 2 AM $ 0.000276
+4.26%
$ 274,724 $ 21,405
Aug 9, 1 AM $ 0.000265
-4.28%
$ 263,439 $ 18,654
Aug 9, 12 AM $ 0.000276
+0.03%
$ 275,214 $ 23,367
Aug 8, 11 PM $ 0.000277
+0.06%
$ 275,685 $ 23,513
Aug 8, 10 PM $ 0.000276
-0.97%
$ 274,829 $ 25,278
Aug 8, 9 PM $ 0.000279
+0.38%
$ 277,523 $ 30,264
Aug 8, 8 PM $ 0.000277
+0.21%
$ 276,113 $ 32,280
Aug 8, 7 PM $ 0.000277
-0.33%
$ 275,382 $ 32,157
Aug 8, 6 PM $ 0.000278
+2.03%
$ 276,305 $ 29,853
Aug 8, 5 PM $ 0.000272
-0.74%
$ 270,843 $ 28,280
Aug 8, 4 PM $ 0.000274
-0.51%
$ 272,587 $ 28,368
Aug 8, 3 PM $ 0.000274
+0.52%
$ 273,007 $ 30,586
Aug 8, 2 PM $ 0.000272
+1.85%
$ 271,136 $ 32,386
Aug 8, 1 PM $ 0.000266
+0.01%
$ 264,961 $ 33,694
Aug 8, 12 PM $ 0.000267
-0.11%
$ 265,300 $ 35,014
Aug 8, 11 AM $ 0.000267
+0.30%
$ 265,408 $ 36,716
Aug 8, 10 AM $ 0.000265
+1.03%
$ 263,395 $ 40,733
Aug 8, 9 AM $ 0.000262
-8.03%
$ 261,100 $ 36,453
Aug 8, 8 AM $ 0.000285
-0.37%
$ 283,504 $ 38,858
Aug 8, 7 AM $ 0.000286
+1.78%
$ 284,240 $ 38,532
Aug 8, 6 AM $ 0.00028
+0.13%
$ 279,192 $ 37,024
Aug 8, 5 AM $ 0.000282
+0.00%
$ 280,601 $ 37,015
Aug 8, 4 AM $ 0.00028
+1.13%
$ 278,590 $ 37,015
Aug 8, 3 AM $ 0.000274
+0.59%
$ 272,815 $ 35,310
Aug 8, 2 AM $ 0.000273
+1.00%
$ 271,475 $ 31,476
Aug 8, 1 AM $ 0.00027
-3.50%
$ 268,787 $ 31,435