Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.000292
+0.99%
$290,891 $6,917
Sep 28, 3 PM $0.000288
+0.03%
$286,962 $6,640
Sep 28, 2 PM $0.000289
-0.26%
$287,646 $9,328
Sep 28, 1 PM $0.000291
+0.59%
$290,022 $9,990
Sep 28, 12 PM $0.000285
+0.53%
$283,681 $9,739
Sep 28, 11 AM $0.000281
-0.07%
$280,031 $9,013
Sep 28, 10 AM $0.000281
+0.20%
$279,506 $8,926
Sep 28, 9 AM $0.00028
+0.00%
$278,534 $10,493
Sep 28, 8 AM $0.000279
+0.00%
$277,964 $11,747
Sep 28, 7 AM $0.000279
+0.25%
$277,527 $11,717
Sep 28, 5 AM $0.000281
+0.27%
$280,170 $11,717
Sep 28, 4 AM $0.000279
+0.61%
$277,712 $11,188
Sep 28, 3 AM $0.000279
-5.55%
$277,382 $11,125
Sep 28, 1 AM $0.000298
-0.30%
$296,781 $10,889
Sep 28, 12 AM $0.000299
+0.09%
$297,608 $10,790
Sep 27, 11 PM $0.000297
+0.69%
$295,829 $10,677
Sep 27, 10 PM $0.000294
-1.26%
$292,705 $10,781
Sep 27, 9 PM $0.000299
+0.72%
$297,843 $10,330
Sep 27, 7 PM $0.0003
-0.03%
$298,232 $9,816
Sep 27, 5 PM $0.000296
-1.55%
$295,010 $9,556
Sep 27, 4 PM $0.000301
+0.36%
$299,685 $9,315
Sep 27, 3 PM $0.000298
-1.38%
$296,907 $9,154
Sep 27, 2 PM $0.000302
-6.12%
$300,826 $8,186
Sep 27, 1 PM $0.000321
+1.81%
$319,589 $7,772
Sep 27, 12 PM $0.000318
+0.04%
$316,873 $6,835
Sep 27, 11 AM $0.000318
+0.00%
$316,913 $7,597
Sep 27, 10 AM $0.000319
+1.01%
$317,615 $7,597
Sep 27, 9 AM $0.000316
+1.37%
$314,572 $6,295
Sep 27, 8 AM $0.000311
+3.68%
$309,919 $5,402
Sep 27, 7 AM $0.000293
+0.00%
$291,848 $4,415
Sep 27, 6 AM $0.000293
+0.00%
$291,825 $4,420
Sep 27, 5 AM $0.000293
+0.64%
$291,278 $4,564
Sep 27, 4 AM $0.000291
-0.06%
$289,437 $4,800
Sep 27, 3 AM $0.000292
-0.86%
$290,484 $5,197
Sep 27, 2 AM $0.000294
+0.48%
$292,945 $4,979
Sep 27, 1 AM $0.000286
-1.41%
$284,636 $4,398
Sep 26, 11 PM $0.000287
+0.03%
$285,504 $4,423
Sep 26, 10 PM $0.000285
-0.25%
$283,352 $4,189
Sep 26, 9 PM $0.000284
+0.48%
$282,927 $4,669
Sep 26, 8 PM $0.000285
-0.12%
$284,052 $4,340
Sep 26, 7 PM $0.000286
+0.12%
$284,683 $4,191
Sep 26, 6 PM $0.000286
-1.30%
$284,374 $4,131
Sep 26, 5 PM $0.000293
+0.00%
$291,920 $4,155
Sep 26, 3 PM $0.000295
+0.92%
$293,356 $4,255
Sep 26, 2 PM $0.000292
+1.93%
$290,638 $4,229
Sep 26, 1 PM $0.000287
+0.93%
$285,367 $3,320
Sep 26, 12 PM $0.000289
-1.30%
$287,221 $3,227
Sep 26, 9 AM $0.000289
+0.00%
$287,688 $3,805
Sep 26, 6 AM $0.00029
+0.62%
$288,755 $5,283
Sep 26, 5 AM $0.000291
+0.04%
$289,876 $5,025