Aliens are real Historical Data

Aliens Page 3
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000753
+0.00%
$ 749,811 $ 33,994
6:23 PM $ 0.000756
+0.00%
$ 752,838 $ 34,188
6:18 PM $ 0.000756
+0.00%
$ 752,717 $ 34,092
6:13 PM $ 0.000756
+0.00%
$ 752,717 $ 34,060
6:12 PM $ 0.000756
+0.00%
$ 752,717 $ 34,066
6:11 PM $ 0.000756
+0.00%
$ 752,717 $ 34,065
6:08 PM $ 0.000756
+0.00%
$ 753,055 $ 34,273
6:03 PM $ 0.000756
+0.00%
$ 752,096 $ 34,271
5:59 PM $ 0.000756
+0.00%
$ 752,100 $ 34,188
5:58 PM $ 0.000763
-0.01%
$ 752,100 $ 34,164
5:55 PM $ 0.000764
+0.00%
$ 752,100 $ 34,166
5:53 PM $ 0.000764
+0.00%
$ 760,996 $ 34,080
5:51 PM $ 0.000767
+0.00%
$ 760,996 $ 34,080
5:48 PM $ 0.000766
-0.04%
$ 762,373 $ 34,274
5:44 PM $ 0.000767
+0.00%
$ 763,724 $ 34,246
5:43 PM $ 0.000766
+0.00%
$ 763,724 $ 34,246
5:42 PM $ 0.000766
+0.00%
$ 763,724 $ 34,240
5:38 PM $ 0.000766
+0.00%
$ 762,983 $ 34,287
5:36 PM $ 0.000769
+0.00%
$ 762,983 $ 34,458
5:35 PM $ 0.000769
+0.00%
$ 762,983 $ 34,340
5:34 PM $ 0.000768
+0.00%
$ 764,168 $ 34,416
5:33 PM $ 0.000768
+0.00%
$ 764,168 $ 34,416
5:28 PM $ 0.000768
+0.00%
$ 764,816 $ 34,416
5:24 PM $ 0.000769
+0.00%
$ 765,444 $ 38,199
5:23 PM $ 0.000769
+0.00%
$ 765,444 $ 38,199
5:18 PM $ 0.000769
+0.00%
$ 765,226 $ 38,199
5:13 PM $ 0.000769
+0.00%
$ 765,846 $ 38,107
5:08 PM $ 0.000769
+0.00%
$ 765,413 $ 38,023
5:03 PM $ 0.000769
+0.00%
$ 765,413 $ 38,061
5:00 PM $ 0.000768
+0.00%
$ 765,413 $ 38,061
4:58 PM $ 0.000768
+0.00%
$ 764,748 $ 37,965
4:53 PM $ 0.000762
+0.00%
$ 758,442 $ 37,974
4:48 PM $ 0.000762
+0.00%
$ 758,442 $ 38,087
4:45 PM $ 0.000761
+0.36%
$ 758,442 $ 38,056
4:43 PM $ 0.000758
+0.00%
$ 754,254 $ 37,903
4:42 PM $ 0.000759
+0.00%
$ 754,254 $ 37,821
4:41 PM $ 0.000757
+0.00%
$ 754,254 $ 37,821
4:38 PM $ 0.000757
+0.00%
$ 753,155 $ 37,726
4:33 PM $ 0.000757
+0.00%
$ 753,155 $ 37,597
4:32 PM $ 0.000763
+0.00%
$ 753,155 $ 37,597
4:29 PM $ 0.00076
+0.88%
$ 756,513 $ 36,727
4:28 PM $ 0.000753
+0.00%
$ 756,513 $ 36,727
4:23 PM $ 0.000753
+0.00%
$ 749,907 $ 36,963
4:18 PM $ 0.000753
+0.00%
$ 749,907 $ 36,972
4:17 PM $ 0.000753
+0.00%
$ 749,907 $ 36,972
4:13 PM $ 0.000754
+0.02%
$ 750,587 $ 36,942
4:08 PM $ 0.000753
+0.00%
$ 749,780 $ 37,036
4:03 PM $ 0.000744
+0.00%
$ 740,987 $ 36,916
4:02 PM $ 0.000744
+0.00%
$ 740,987 $ 36,921
3:58 PM $ 0.000744
+0.00%
$ 741,133 $ 36,919