Aliens are real Historical Data

Aliens Page 3
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000269
+0.00%
$ 267,900 $ 34,176
10:11 PM $ 0.000269
+0.00%
$ 267,900 $ 34,132
10:10 PM $ 0.000268
-0.34%
$ 267,900 $ 33,961
10:09 PM $ 0.000268
-0.47%
$ 266,591 $ 31,784
9:48 PM $ 0.000291
+0.00%
$ 289,168 $ 36,547
9:40 PM $ 0.00029
+0.00%
$ 289,481 $ 36,617
9:18 PM $ 0.000291
+0.00%
$ 289,481 $ 36,953
9:16 PM $ 0.000288
+0.00%
$ 289,481 $ 37,126
9:07 PM $ 0.000288
+0.00%
$ 286,479 $ 37,135
9:06 PM $ 0.000288
-0.01%
$ 286,479 $ 37,529
9:04 PM $ 0.000288
+0.00%
$ 286,842 $ 42,074
9:03 PM $ 0.000288
+0.00%
$ 286,842 $ 42,074
8:52 PM $ 0.000289
+0.00%
$ 287,501 $ 42,292
8:31 PM $ 0.000289
+0.00%
$ 287,477 $ 42,474
8:08 PM $ 0.000289
+0.00%
$ 287,634 $ 42,570
7:55 PM $ 0.000286
+0.00%
$ 281,342 $ 42,246
7:51 PM $ 0.000283
+0.00%
$ 281,342 $ 41,576
7:50 PM $ 0.000283
+0.00%
$ 281,342 $ 41,581
7:47 PM $ 0.000285
+0.00%
$ 284,014 $ 41,728
7:44 PM $ 0.000286
+0.00%
$ 284,514 $ 41,729
7:43 PM $ 0.000286
-0.44%
$ 284,514 $ 41,728
7:41 PM $ 0.000287
+0.00%
$ 284,514 $ 41,924
7:40 PM $ 0.000287
+0.00%
$ 284,514 $ 41,979
7:36 PM $ 0.000288
-0.48%
$ 286,350 $ 41,992
7:34 PM $ 0.000289
+0.00%
$ 287,751 $ 42,067
7:19 PM $ 0.000289
+0.00%
$ 288,000 $ 42,611
7:18 PM $ 0.000289
+0.00%
$ 288,000 $ 42,605
7:14 PM $ 0.000291
+0.00%
$ 289,717 $ 42,768
7:09 PM $ 0.000289
-3.55%
$ 287,865 $ 41,587
7:08 PM $ 0.000301
+0.12%
$ 287,865 $ 43,104
7:06 PM $ 0.000301
+0.00%
$ 287,865 $ 43,102
7:04 PM $ 0.000301
+0.94%
$ 299,214 $ 43,168
6:57 PM $ 0.000298
+0.00%
$ 296,374 $ 43,192
6:54 PM $ 0.000298
+0.00%
$ 296,369 $ 43,233
6:51 PM $ 0.000297
+0.05%
$ 296,369 $ 43,187
6:50 PM $ 0.000297
+0.00%
$ 296,369 $ 43,163
6:47 PM $ 0.000297
+0.00%
$ 295,772 $ 43,144
6:46 PM $ 0.000297
+0.00%
$ 295,772 $ 43,133
6:44 PM $ 0.000297
+0.81%
$ 295,647 $ 43,112
6:37 PM $ 0.000295
+1.15%
$ 293,272 $ 42,841
6:36 PM $ 0.000291
+0.00%
$ 293,272 $ 42,242
6:33 PM $ 0.00029
-0.09%
$ 289,106 $ 42,187
6:26 PM $ 0.000291
+2.37%
$ 289,283 $ 42,251
6:24 PM $ 0.000284
-0.05%
$ 282,466 $ 41,193
6:21 PM $ 0.000284
+0.00%
$ 282,466 $ 41,710
6:20 PM $ 0.000284
+0.00%
$ 282,466 $ 41,705
6:16 PM $ 0.000284
+0.00%
$ 282,602 $ 41,696
6:03 PM $ 0.000284
+0.00%
$ 282,521 $ 41,684
5:56 PM $ 0.000284
+0.00%
$ 282,633 $ 41,575
5:52 PM $ 0.000285
+0.00%
$ 283,246 $ 41,634