Aliens are real Historical Data

Aliens Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000571
+4.43%
$ 567,932 $ 28,124
Jun 13, 6 PM $ 0.000546
-2.75%
$ 543,310 $ 26,682
Jun 13, 5 PM $ 0.000561
+1.73%
$ 558,301 $ 26,334
Jun 13, 4 PM $ 0.000551
-1.02%
$ 548,113 $ 27,293
Jun 13, 3 PM $ 0.00057
+1.47%
$ 567,778 $ 88,291
Jun 13, 2 PM $ 0.000556
-2.13%
$ 553,268 $ 94,389
Jun 13, 1 PM $ 0.000569
+0.00%
$ 566,172 $ 98,553
Jun 13, 12 PM $ 0.000563
-0.33%
$ 560,576 $ 107,180
Jun 13, 11 AM $ 0.000565
+1.54%
$ 562,134 $ 108,318
Jun 13, 10 AM $ 0.000556
+0.40%
$ 553,268 $ 106,329
Jun 13, 9 AM $ 0.000559
+0.70%
$ 556,026 $ 106,640
Jun 13, 8 AM $ 0.000557
+0.72%
$ 554,274 $ 106,201
Jun 13, 7 AM $ 0.000552
-4.10%
$ 549,881 $ 103,788
Jun 13, 6 AM $ 0.000576
+3.08%
$ 573,436 $ 102,506
Jun 13, 5 AM $ 0.000558
+0.20%
$ 555,697 $ 100,735
Jun 13, 4 AM $ 0.000557
-1.39%
$ 554,792 $ 93,529
Jun 13, 3 AM $ 0.000563
-1.18%
$ 560,275 $ 94,173
Jun 13, 2 AM $ 0.000561
-0.68%
$ 558,043 $ 93,763
Jun 13, 1 AM $ 0.000559
-0.55%
$ 556,897 $ 92,924
Jun 13, 12 AM $ 0.000566
-2.08%
$ 563,584 $ 92,347
Jun 12, 11 PM $ 0.000573
-1.61%
$ 570,621 $ 74,942
Jun 12, 10 PM $ 0.000583
-2.21%
$ 579,958 $ 74,082
Jun 12, 9 PM $ 0.000597
+0.08%
$ 594,049 $ 74,732
Jun 12, 8 PM $ 0.000593
+0.72%
$ 590,509 $ 75,832
Jun 12, 7 PM $ 0.00059
-2.82%
$ 587,069 $ 74,425
Jun 12, 6 PM $ 0.00061
+0.37%
$ 607,659 $ 69,723
Jun 12, 5 PM $ 0.000608
+0.16%
$ 605,335 $ 69,791
Jun 12, 4 PM $ 0.000598
-4.03%
$ 594,797 $ 54,825
Jun 12, 3 PM $ 0.000621
-2.57%
$ 618,123 $ 37,406
Jun 12, 2 PM $ 0.000644
-8.30%
$ 641,424 $ 26,443
Jun 12, 1 PM $ 0.000701
+4.13%
$ 698,240 $ 25,057
Jun 12, 12 PM $ 0.000682
+1.23%
$ 679,020 $ 15,229
Jun 12, 11 AM $ 0.000674
+0.25%
$ 670,648 $ 14,965
Jun 12, 10 AM $ 0.000673
+1.40%
$ 669,761 $ 31,647
Jun 12, 9 AM $ 0.000665
-0.78%
$ 661,589 $ 32,986
Jun 12, 7 AM $ 0.000667
+0.05%
$ 664,176 $ 32,602
Jun 12, 6 AM $ 0.000667
-0.77%
$ 664,109 $ 32,800
Jun 12, 5 AM $ 0.000658
-0.49%
$ 654,698 $ 32,420
Jun 12, 4 AM $ 0.000661
-0.13%
$ 657,699 $ 32,387
Jun 12, 3 AM $ 0.000667
+1.24%
$ 663,877 $ 30,336
Jun 12, 2 AM $ 0.000678
+4.09%
$ 675,215 $ 30,210
Jun 12, 1 AM $ 0.000652
+0.93%
$ 648,723 $ 30,505
Jun 12, 12 AM $ 0.000675
+1.67%
$ 671,582 $ 31,128
Jun 11, 11 PM $ 0.000663
+1.12%
$ 659,736 $ 31,489
Jun 11, 10 PM $ 0.000656
-1.17%
$ 652,557 $ 31,984
Jun 11, 9 PM $ 0.000663
-2.68%
$ 660,256 $ 30,957
Jun 11, 8 PM $ 0.000682
+2.07%
$ 678,433 $ 31,562
Jun 11, 7 PM $ 0.000669
+0.27%
$ 665,794 $ 31,012
Jun 11, 6 PM $ 0.000666
+1.74%
$ 663,039 $ 31,440
Jun 11, 5 PM $ 0.000651
-2.27%
$ 647,525 $ 30,161