Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.00025
+0.39%
$249,065 $20,203
Jul 29, 9 PM $0.000248
+0.78%
$246,694 $19,999
Jul 29, 8 PM $0.000246
-4.05%
$244,995 $20,418
Jul 29, 7 PM $0.000257
+7.84%
$256,287 $20,785
Jul 29, 6 PM $0.000236
-1.00%
$234,581 $18,844
Jul 29, 5 PM $0.000237
+4.13%
$236,305 $21,922
Jul 29, 4 PM $0.000228
+0.03%
$226,953 $20,349
Jul 29, 3 PM $0.000228
-0.91%
$226,817 $20,373
Jul 29, 2 PM $0.00023
-0.61%
$229,061 $20,398
Jul 29, 1 PM $0.000229
+2.03%
$227,850 $19,167
Jul 29, 12 PM $0.000222
-3.40%
$220,666 $17,534
Jul 29, 11 AM $0.00023
+0.59%
$228,516 $14,331
Jul 29, 10 AM $0.000228
+0.33%
$227,308 $14,476
Jul 29, 9 AM $0.000225
+0.00%
$223,551 $12,791
Jul 29, 8 AM $0.000225
-2.69%
$223,489 $13,056
Jul 29, 7 AM $0.000231
+0.06%
$229,677 $13,523
Jul 29, 6 AM $0.000228
+0.00%
$226,876 $15,828
Jul 29, 5 AM $0.000229
-2.18%
$228,000 $16,878
Jul 29, 4 AM $0.000234
+1.04%
$232,972 $14,785
Jul 29, 3 AM $0.000233
-0.92%
$231,721 $14,195
Jul 29, 2 AM $0.000235
-0.36%
$234,262 $14,320
Jul 29, 1 AM $0.000236
-0.07%
$235,111 $14,311
Jul 28, 11 PM $0.00023
+0.36%
$228,477 $14,034
Jul 28, 10 PM $0.000229
-0.88%
$227,736 $14,219
Jul 28, 9 PM $0.000231
+2.46%
$229,838 $15,082
Jul 28, 8 PM $0.000224
-3.30%
$222,481 $14,211
Jul 28, 7 PM $0.000234
+1.47%
$232,614 $14,498
Jul 28, 6 PM $0.00023
-1.08%
$229,003 $14,510
Jul 28, 5 PM $0.000231
-5.36%
$230,341 $11,651
Jul 28, 4 PM $0.000244
-0.61%
$243,147 $11,302
Jul 28, 3 PM $0.000241
+0.00%
$239,835 $11,264
Jul 28, 2 PM $0.000241
-0.03%
$239,443 $11,244
Jul 28, 1 PM $0.00024
+1.28%
$239,312 $11,535
Jul 28, 12 PM $0.000237
-0.01%
$235,534 $11,275
Jul 28, 11 AM $0.000235
+0.00%
$234,169 $11,279
Jul 28, 10 AM $0.000234
-0.05%
$232,545 $3,982
Jul 28, 8 AM $0.000238
-1.76%
$237,175 $11,348
Jul 28, 7 AM $0.000239
+0.99%
$237,844 $11,127
Jul 28, 6 AM $0.000236
-6.24%
$235,072 $10,678
Jul 28, 5 AM $0.000252
-0.01%
$251,139 $8,115
Jul 28, 4 AM $0.000253
-0.45%
$251,664 $22,152
Jul 28, 3 AM $0.000254
+1.42%
$253,289 $22,533
Jul 28, 2 AM $0.000253
+0.30%
$251,665 $23,031
Jul 28, 1 AM $0.000251
-0.32%
$249,954 $22,906
Jul 28, 12 AM $0.000252
-0.08%
$251,307 $23,753
Jul 27, 11 PM $0.000252
-1.37%
$250,836 $23,653
Jul 27, 10 PM $0.000259
-0.84%
$257,367 $24,025
Jul 27, 9 PM $0.000261
-0.77%
$259,930 $24,659
Jul 27, 8 PM $0.000263
+2.99%
$261,756 $24,554
Jul 27, 7 PM $0.000256
+1.30%
$255,016 $24,999